AAPL · Apple Inc. · 2001-11-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2001-11-21 · PriceTracker

Language

Theme

‹Nov 21, 2001›·Apple Inc.·AAPL

$0.35+0.77%

52-week rangeToday $0.34 – $0.35

$0.24

$0.48

Today's trading

Open: $0.35
High: $0.35
Low: $0.34
Prev close: $0.35
Volume: 201.58M
Turnover: $70.84M
Day range: +2.76%

Range

52W high: $0.48
52W low: $0.24
Avg vol 30d: 293.56M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,290 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 21, 2001	0.35	0.35	0.34	0.35	201.58M
Nov 20, 2001	0.35	0.36	0.35	0.35	276.58M
Nov 19, 2001	0.34	0.36	0.34	0.36	332.59M
Nov 16, 2001	0.34	0.34