AAPL · Apple Inc. · 2001-09-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 2001-09-25 · PriceTracker

Language

Theme

‹Sep 25, 2001›·Apple Inc.·AAPL

$0.28-5.53%

30-day low
14.05% above 52W low

52-week rangeToday $0.27 – $0.29

$0.24

$1.10

Today's trading

Open: $0.29
High: $0.29
Low: $0.27
Prev close: $0.29
Volume: 374.4M
Turnover: $103.9M
Day range: +5.29%

Range

52W high: $1.10
52W low: $0.24
Avg vol 30d: 282.31M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,249 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 25, 2001	0.29	0.29	0.27	0.28	374.4M
Sep 24, 2001	0.29	0.30	0.28	0.29	294.54M
Sep 21, 2001	0.26	0.29	0.26	0.28	570.52M
Sep 20, 2001	0.29	0.30