AAPL · Apple Inc. · 2001-09-06 · PriceTracker

加载中…

AAPL · Apple Inc. · 2001-09-06 · PriceTracker

Language

Theme

‹Sep 6, 2001›·Apple Inc.·AAPL

$0.32-4.47%

30-day low
30.05% above 52W low

52-week rangeToday $0.32 – $0.34

$0.24

$1.12

Today's trading

Open: $0.33
High: $0.34
Low: $0.32
Prev close: $0.33
Volume: 282.37M
Turnover: $89.35M
Day range: +6.90%

Range

52W high: $1.12
52W low: $0.24
Avg vol 30d: 243.39M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,240 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 6, 2001	0.33	0.34	0.32	0.32	282.37M
Sep 5, 2001	0.33	0.34	0.32	0.33	360.06M
Sep 4, 2001	0.33	0.34	0.32	0.33	348.21M
Aug 31, 2001	0.32	0.33