2001-04-08 · no data

加载中…

Language

Theme

‹Apr 11, 2002›·Apple Inc.·AAPL

$0.44+0.81%

52-week rangeToday $0.44 – $0.45

$0.26

$0.48

Today's trading

Open: $0.45
High: $0.45
Low: $0.44
Prev close: $0.44
Volume: 407.25M
Turnover: $180.79M
Day range: +1.82%

Range

52W high: $0.48
52W low: $0.26
Avg vol 30d: 269.83M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,385 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 11, 2002	0.45	0.45	0.44	0.44	407.25M
Apr 10, 2002	0.43	0.45	0.43	0.44	224.98M
Apr 9, 2002	0.44	0.45	0.43	0.43	191.53M
Apr 8, 2002	0.43	0.44

AAPL · Apple Inc. · 2002-04-11 · PriceTracker