AAPL · Apple Inc. · 2002-02-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 2002-02-12 · PriceTracker

Language

Theme

‹Feb 12, 2002›·Apple Inc.·AAPL

$0.44-1.08%

52-week rangeToday $0.44 – $0.45

$0.26

$0.48

Today's trading

Open: $0.44
High: $0.45
Low: $0.44
Prev close: $0.45
Volume: 224.28M
Turnover: $98.96M
Day range: +2.36%

Range

52W high: $0.48
52W low: $0.26
Avg vol 30d: 398.48M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,345 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 12, 2002	0.44	0.45	0.44	0.44	224.28M
Feb 11, 2002	0.43	0.45	0.42	0.45	398.6M
Feb 8, 2002	0.44	0.44	0.42	0.43	355.33M
Feb 7, 2002	0.44	0.45