AAPL · Apple Inc. · 2002-02-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2002-02-28 · PriceTracker

Language

Theme

‹Feb 28, 2002›·Apple Inc.·AAPL

$0.39-1.18%

52-week rangeToday $0.38 – $0.40

$0.26

$0.48

Today's trading

Open: $0.40
High: $0.40
Low: $0.38
Prev close: $0.39
Volume: 456.94M
Turnover: $177.06M
Day range: +5.65%

Range

52W high: $0.48
52W low: $0.26
Avg vol 30d: 402.37M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,356 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 28, 2002	0.40	0.40	0.38	0.39	456.94M
Feb 27, 2002	0.43	0.43	0.37	0.39	1.03B
Feb 26, 2002	0.43	0.44	0.42	0.42	260.13M
Feb 25, 2002	0.41	0.44