2001-04-15 · no data

加载中…

Language

Theme

‹Apr 18, 2002›·Apple Inc.·AAPL

$0.45-2.68%

52-week rangeToday $0.44 – $0.46

$0.26

$0.48

Today's trading

Open: $0.46
High: $0.46
Low: $0.44
Prev close: $0.47
Volume: 401.71M
Turnover: $182.28M
Day range: +2.45%

Range

52W high: $0.48
52W low: $0.26
Avg vol 30d: 282.4M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,390 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 18, 2002	0.46	0.46	0.44	0.45	401.71M
Apr 17, 2002	0.46	0.47	0.45	0.47	396.25M
Apr 16, 2002	0.45	0.46	0.45	0.46	614.58M
Apr 15, 2002	0.45	0.45

AAPL · Apple Inc. · 2002-04-18 · PriceTracker