AAPL · Apple Inc. · 2002-06-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2002-06-26 · PriceTracker

Language

Theme

‹Jun 26, 2002›·Apple Inc.·AAPL

$0.30-3.44%

30-day low

52-week rangeToday $0.29 – $0.31

$0.26

$0.47

Today's trading

Open: $0.30
High: $0.31
Low: $0.29
Prev close: $0.31
Volume: 558.95M
Turnover: $165.19M
Day range: +7.64%

Range

52W high: $0.47
52W low: $0.26
Avg vol 30d: 376.55M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,438 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 26, 2002	0.30	0.31	0.29	0.30	558.95M
Jun 25, 2002	0.31	0.32	0.30	0.31	301.2M
Jun 24, 2002	0.30	0.32	0.30	0.31	431.93M
Jun 21, 2002	0.30	0.31