2001-12-09 · no data

加载中…

Language

Theme

‹Dec 9, 2002›·Apple Inc.·AAPL

$0.26-1.34%

52-week rangeToday $0.26 – $0.27

$0.24

$0.47

Today's trading

Open: $0.27
High: $0.27
Low: $0.26
Prev close: $0.27
Volume: 236.08M
Turnover: $62.18M
Day range: +1.87%

Range

52W high: $0.47
52W low: $0.24
Avg vol 30d: 246.13M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,553 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 9, 2002	0.27	0.27	0.26	0.26	236.08M
Dec 6, 2002	0.26	0.27	0.26	0.27	245.36M
Dec 5, 2002	0.27	0.27	0.26	0.26	243.4M
Dec 4, 2002	0.27	0.27

AAPL · Apple Inc. · 2002-12-09 · PriceTracker