AAPL · Apple Inc. · 2002-07-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2002-07-29 · PriceTracker

Language

Theme

‹Jul 29, 2002›·Apple Inc.·AAPL

$0.27+4.74%

8.84% above 52W low

52-week rangeToday $0.26 – $0.27

$0.25

$0.47

Today's trading

Open: $0.26
High: $0.27
Low: $0.26
Prev close: $0.26
Volume: 274.96M
Turnover: $73.75M
Day range: +5.09%

Range

52W high: $0.47
52W low: $0.25
Avg vol 30d: 416.52M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,460 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 29, 2002	0.26	0.27	0.26	0.27	274.96M
Jul 26, 2002	0.26	0.26	0.25	0.26	207.7M
Jul 25, 2002	0.27	0.27	0.25	0.26	479.35M
Jul 24, 2002	0.26	0.27