AAPL · Apple Inc. · 2002-11-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 2002-11-12 · PriceTracker

Language

Theme

‹Nov 12, 2002›·Apple Inc.·AAPL

$0.28+3.17%

52-week rangeToday $0.27 – $0.29

$0.24

$0.47

Today's trading

Open: $0.27
High: $0.29
Low: $0.27
Prev close: $0.27
Volume: 223.79M
Turnover: $62.5M
Day range: +5.01%

Range

52W high: $0.47
52W low: $0.24
Avg vol 30d: 272.19M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,535 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 12, 2002	0.27	0.29	0.27	0.28	223.79M
Nov 11, 2002	0.28	0.28	0.27	0.27	152.98M
Nov 8, 2002	0.29	0.29	0.28	0.28	190.06M
Nov 7, 2002	0.30	0.31