AAPL · Apple Inc. · 2002-11-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 2002-11-04 · PriceTracker

Language

Theme

‹Nov 4, 2002›·Apple Inc.·AAPL

$0.30+3.24%

30-day high

52-week rangeToday $0.29 – $0.31

$0.24

$0.47

Today's trading

Open: $0.29
High: $0.31
Low: $0.29
Prev close: $0.29
Volume: 376.82M
Turnover: $113.65M
Day range: +6.30%

Range

52W high: $0.47
52W low: $0.24
Avg vol 30d: 277.86M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,529 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 4, 2002	0.29	0.31	0.29	0.30	376.82M
Nov 1, 2002	0.28	0.29	0.28	0.29	189.83M
Oct 31, 2002	0.29	0.29	0.28	0.29	295.84M
Oct 30, 2002	0.28	0.29