AAPL · Apple Inc. · 2002-09-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 2002-09-19 · PriceTracker

Language

Theme

‹Sep 19, 2002›·Apple Inc.·AAPL

$0.26-2.93%

5.65% above 52W low

52-week rangeToday $0.26 – $0.26

$0.25

$0.47

Today's trading

Open: $0.26
High: $0.26
Low: $0.26
Prev close: $0.27
Volume: 205.95M
Turnover: $53.62M
Day range: +2.13%

Range

52W high: $0.47
52W low: $0.25
Avg vol 30d: 248.39M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,497 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 19, 2002	0.26	0.26	0.26	0.26	205.95M
Sep 18, 2002	0.26	0.27	0.26	0.27	328.64M
Sep 17, 2002	0.26	0.27	0.26	0.26	428M
Sep 16, 2002	0.25	0.26