AAPL · Apple Inc. · 2003-03-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2003-03-21 · PriceTracker

Language

Theme

‹Mar 21, 2003›·Apple Inc.·AAPL

$0.27+0.60%

52-week rangeToday $0.26 – $0.27

$0.24

$0.47

Today's trading

Open: $0.27
High: $0.27
Low: $0.26
Prev close: $0.27
Volume: 297.95M
Turnover: $79.81M
Day range: +2.21%

Range

52W high: $0.47
52W low: $0.24
Avg vol 30d: 204.27M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,623 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 21, 2003	0.27	0.27	0.26	0.27	297.95M
Mar 20, 2003	0.27	0.27	0.26	0.27	163.18M
Mar 19, 2003	0.27	0.27	0.26	0.27	141.32M
Mar 18, 2003	0.27	0.27