AAPL · Apple Inc. · 2003-02-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2003-02-20 · PriceTracker

Language

Theme

‹Feb 20, 2003›·Apple Inc.·AAPL

$0.26-0.54%

52-week rangeToday $0.26 – $0.27

$0.24

$0.47

Today's trading

Open: $0.27
High: $0.27
Low: $0.26
Prev close: $0.27
Volume: 224.35M
Turnover: $59.17M
Day range: +1.68%

Range

52W high: $0.47
52W low: $0.24
Avg vol 30d: 266.85M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,602 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 20, 2003	0.27	0.27	0.26	0.26	224.35M
Feb 19, 2003	0.27	0.27	0.26	0.27	240.37M
Feb 18, 2003	0.26	0.27	0.26	0.27	290.9M
Feb 14, 2003	0.26	0.26