2002-03-10 · no data

加载中…

Language

Theme

‹Mar 13, 2003›·Apple Inc.·AAPL

$0.26+3.52%

52-week rangeToday $0.25 – $0.26

$0.24

$0.47

Today's trading

Open: $0.26
High: $0.26
Low: $0.25
Prev close: $0.25
Volume: 335.45M
Turnover: $88.17M
Day range: +4.43%

Range

52W high: $0.47
52W low: $0.24
Avg vol 30d: 215.8M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,617 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 13, 2003	0.26	0.26	0.25	0.26	335.45M
Mar 12, 2003	0.25	0.26	0.25	0.25	222.56M
Mar 11, 2003	0.26	0.26	0.25	0.25	161.19M
Mar 10, 2003	0.26	0.26

AAPL · Apple Inc. · 2003-03-13 · PriceTracker