AAPL · Apple Inc. · 2003-03-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 2003-03-27 · PriceTracker

Language

Theme

‹Mar 27, 2003›·Apple Inc.·AAPL

$0.26+0.56%

8.46% above 52W low

52-week rangeToday $0.26 – $0.26

$0.24

$0.47

Today's trading

Open: $0.26
High: $0.26
Low: $0.26
Prev close: $0.26
Volume: 122.39M
Turnover: $31.67M
Day range: +2.64%

Range

52W high: $0.47
52W low: $0.24
Avg vol 30d: 197.56M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,627 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 27, 2003	0.26	0.26	0.26	0.26	122.39M
Mar 26, 2003	0.26	0.26	0.26	0.26	178.34M
Mar 25, 2003	0.26	0.26	0.26	0.26	167.7M
Mar 24, 2003	0.26	0.26