AAPL · Apple Inc. · 2003-04-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2003-04-28 · PriceTracker

Language

Theme

‹Apr 28, 2003›·Apple Inc.·AAPL

$0.25+3.82%

Volume 2.1× normal
8.96% above 52W low

52-week rangeToday $0.24 – $0.25

$0.23

$0.46

Today's trading

Open: $0.24
High: $0.25
Low: $0.24
Prev close: $0.24
Volume: 636.8M
Turnover: $157.61M
Day range: +3.97%

Range

52W high: $0.46
52W low: $0.23
Avg vol 30d: 304.09M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,648 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 28, 2003	0.24	0.25	0.24	0.25	636.8M
Apr 25, 2003	0.24	0.24	0.24	0.24	205.32M
Apr 24, 2003	0.24	0.24	0.23	0.24	325.11M
Apr 23, 2003	0.24	0.24