1995-07-30 · no data

加载中…

Language

Theme

‹Jul 29, 1996›·Apple Inc.·AAPL

$0.20+1.14%

52-week rangeToday $0.19 – $0.20

$0.14

$0.41

Today's trading

Open: $0.20
High: $0.20
Low: $0.19
Prev close: $0.20
Volume: 195.7M
Turnover: $38.88M
Day range: +3.41%

Range

52W high: $0.41
52W low: $0.14
Avg vol 30d: 214M

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +23.70% (Jul 18, 1996)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,951 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 29, 1996	0.20	0.20	0.19	0.20	195.7M
Jul 26, 1996	0.19	0.20	0.19	0.20	123.68M
Jul 25, 1996	0.19	0.19	0.19	0.19	114.43M
Jul 24, 1996	0.18	0.19

AAPL · Apple Inc. · 1996-07-29 · PriceTracker