AAPL · Apple Inc. · 1996-06-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 1996-06-25 · PriceTracker

Language

Theme

‹Jun 25, 1996›·Apple Inc.·AAPL

$0.18-7.30%

Widest intraday range in 60 days
30-day low

52-week rangeToday $0.18 – $0.20

$0.18

$0.45

Today's trading

Open: $0.20
High: $0.20
Low: $0.18
Prev close: $0.20
Volume: 246.96M
Turnover: $45.48M
Day range: +8.43%

Range

52W high: $0.45
52W low: $0.18
Avg vol 30d: 196.45M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,928 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 25, 1996	0.20	0.20	0.18	0.18	246.96M
Jun 24, 1996	0.20	0.20	0.20	0.20	122.76M
Jun 21, 1996	0.20	0.20	0.20	0.20	161.85M
Jun 20, 1996	0.21	0.21