1995-07-16 · no data

加载中…

Language

Theme

‹Jul 16, 1996›·Apple Inc.·AAPL

$0.15-1.82%

30-day low
5.47% above 52W low

52-week rangeToday $0.14 – $0.16

$0.14

$0.43

Today's trading

Open: $0.16
High: $0.16
Low: $0.14
Prev close: $0.15
Volume: 289.22M
Turnover: $43.58M
Day range: +8.00%

Range

52W high: $0.43
52W low: $0.14
Avg vol 30d: 223.1M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,942 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 16, 1996	0.16	0.16	0.14	0.15	289.22M
Jul 15, 1996	0.16	0.16	0.15	0.15	133.22M
Jul 12, 1996	0.16	0.16	0.15	0.16	268.99M
Jul 11, 1996	0.17	0.17

AAPL · Apple Inc. · 1996-07-16 · PriceTracker