AAPL · Apple Inc. · 1996-10-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 1996-10-22 · PriceTracker

Language

Theme

‹Oct 22, 1996›·Apple Inc.·AAPL

$0.22-2.93%

52-week rangeToday $0.22 – $0.23

$0.14

$0.38

Today's trading

Open: $0.23
High: $0.23
Low: $0.22
Prev close: $0.23
Volume: 213.72M
Turnover: $47.47M
Day range: +5.37%

Range

52W high: $0.38
52W low: $0.14
Avg vol 30d: 231.45M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +23.70% (Jul 18, 1996)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,011 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 22, 1996	0.23	0.23	0.22	0.22	213.72M
Oct 21, 1996	0.24	0.24	0.23	0.23	187.61M
Oct 18, 1996	0.24	0.24	0.23	0.24	382.66M
Oct 17, 1996	0.25	0.25