AAPL · Apple Inc. · 1996-10-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 1996-10-04 · PriceTracker

Language

Theme

‹Oct 4, 1996›·Apple Inc.·AAPL

$0.20+1.96%

52-week rangeToday $0.20 – $0.21

$0.14

$0.38

Today's trading

Open: $0.20
High: $0.21
Low: $0.20
Prev close: $0.20
Volume: 133.46M
Turnover: $27.18M
Day range: +4.47%

Range

52W high: $0.38
52W low: $0.14
Avg vol 30d: 178.32M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +23.70% (Jul 18, 1996)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,999 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 4, 1996	0.20	0.21	0.20	0.20	133.46M
Oct 3, 1996	0.21	0.21	0.20	0.20	227.72M
Oct 2, 1996	0.21	0.22	0.21	0.21	276.82M
Oct 1, 1996	0.20	0.22