AAPL · Apple Inc. · 1996-12-03 · PriceTracker

加载中…

AAPL · Apple Inc. · 1996-12-03 · PriceTracker

Language

Theme

‹Dec 3, 1996›·Apple Inc.·AAPL

$0.220.00%

52-week rangeToday $0.22 – $0.23

$0.14

$0.36

Today's trading

Open: $0.23
High: $0.23
Low: $0.22
Prev close: $0.22
Volume: 275.53M
Turnover: $61.81M
Day range: +1.99%

Range

52W high: $0.36
52W low: $0.14
Avg vol 30d: 144.62M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +23.70% (Jul 18, 1996)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 4,040 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 3, 1996	0.23	0.23	0.22	0.22	275.53M
Dec 2, 1996	0.22	0.22	0.21	0.22	174.98M
Nov 29, 1996	0.22	0.22	0.21	0.22	42.29M
Nov 27, 1996	0.22	0.22	0.22