| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 970.00 | 985.00 | 883.00 | 976.00 | 91.2K |
| Apr 24, 2019 | 1,082.00 | 1,096.00 | 996.00 | 1,000.00 | 59.7K |
| Apr 23, 2019 | 1,122.00 | 1,122.00 | 1,076.00 | 1,076.00 | 14.6K |
| Apr 22, 2019 | 1,081.00 |
| 1,131.00 |
| 1,068.00 |
| 1,129.00 |
| 15.5K |
| Apr 19, 2019 | 1,057.00 | 1,090.00 | 1,057.00 | 1,090.00 | 7.7K |
| Apr 18, 2019 | 1,170.00 | 1,179.00 | 1,049.00 | 1,049.00 | 41.7K |
| Apr 17, 2019 | 1,171.00 | 1,174.00 | 1,144.00 | 1,144.00 | 1.8K |
| Apr 16, 2019 | 1,174.00 | 1,177.00 | 1,146.00 | 1,171.00 | 4.3K |
| Apr 15, 2019 | 1,169.00 | 1,174.00 | 1,142.00 | 1,173.00 | 2.4K |
| Apr 12, 2019 | 1,101.00 | 1,172.00 | 1,101.00 | 1,144.00 | 6.7K |
| Apr 11, 2019 | 1,149.00 | 1,168.00 | 1,133.00 | 1,148.00 | 3.7K |
| Apr 10, 2019 | 1,149.00 | 1,168.00 | 1,133.00 | 1,148.00 | 3.7K |
| Apr 9, 2019 | 1,165.00 | 1,170.00 | 1,138.00 | 1,161.00 | 3.7K |
| Apr 8, 2019 | 1,158.00 | 1,164.00 | 1,150.00 | 1,150.00 | 1.3K |
| Apr 5, 2019 | 1,158.00 | 1,164.00 | 1,148.00 | 1,158.00 | 3.4K |
| Apr 4, 2019 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 300 |
| Apr 3, 2019 | 1,148.00 | 1,156.00 | 1,132.00 | 1,156.00 | 2K |
| Apr 2, 2019 | 1,162.00 | 1,162.00 | 1,140.00 | 1,149.00 | 2.5K |
| Apr 1, 2019 | 1,131.00 | 1,145.00 | 1,121.00 | 1,123.00 | 4.1K |
| Mar 29, 2019 | 1,153.00 | 1,169.00 | 1,127.00 | 1,131.00 | 4.4K |
| Mar 28, 2019 | 1,140.00 | 1,158.00 | 1,133.00 | 1,156.00 | 5.3K |
| Mar 27, 2019 | 1,107.00 | 1,129.00 | 1,100.00 | 1,120.00 | 8K |
| Mar 26, 2019 | 1,105.00 | 1,139.00 | 1,105.00 | 1,111.00 | 5.6K |
| Mar 25, 2019 | 1,059.00 | 1,091.00 | 1,055.00 | 1,091.00 | 11.9K |
| Mar 22, 2019 | 1,097.00 | 1,118.00 | 1,085.00 | 1,114.00 | 7.8K |
| Mar 20, 2019 | 1,090.00 | 1,103.00 | 1,082.00 | 1,099.00 | 3.4K |
| Mar 19, 2019 | 1,122.00 | 1,140.00 | 1,066.00 | 1,096.00 | 11.6K |
| Mar 18, 2019 | 1,150.00 | 1,150.00 | 1,116.00 | 1,124.00 | 3.8K |
| Mar 15, 2019 | 1,122.00 | 1,149.00 | 1,116.00 | 1,116.00 | 6.9K |
| Mar 14, 2019 | 1,106.00 | 1,135.00 | 1,106.00 | 1,125.00 | 10K |