| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2018 | 1,810.00 | 1,855.00 | 1,810.00 | 1,833.00 | 7.8K |
| Aug 30, 2018 | 1,730.00 | 1,874.00 | 1,728.00 | 1,850.00 | 17.8K |
| Aug 29, 2018 | 1,740.00 | 1,740.00 | 1,710.00 | 1,735.00 | 2.9K |
| Aug 28, 2018 | 1,749.00 |
| 1,780.00 |
| 1,691.00 |
| 1,700.00 |
| 8.9K |
| Aug 27, 2018 | 1,738.00 | 1,756.00 | 1,721.00 | 1,732.00 | 6K |
| Aug 24, 2018 | 1,729.00 | 1,759.00 | 1,725.00 | 1,744.00 | 6.1K |
| Aug 23, 2018 | 1,657.00 | 1,769.00 | 1,657.00 | 1,769.00 | 15K |
| Aug 22, 2018 | 1,689.00 | 1,689.00 | 1,650.00 | 1,656.00 | 5.1K |
| Aug 21, 2018 | 1,683.00 | 1,709.00 | 1,602.00 | 1,689.00 | 31.4K |
| Aug 20, 2018 | 1,833.00 | 1,833.00 | 1,685.00 | 1,688.00 | 22K |
| Aug 17, 2018 | 2,000.00 | 2,000.00 | 1,764.00 | 1,800.00 | 41.1K |
| Aug 16, 2018 | 1,986.00 | 2,026.00 | 1,925.00 | 1,978.00 | 15.1K |
| Aug 15, 2018 | 2,105.00 | 2,112.00 | 2,036.00 | 2,036.00 | 5.3K |
| Aug 14, 2018 | 2,023.00 | 2,100.00 | 2,000.00 | 2,100.00 | 8.1K |
| Aug 13, 2018 | 2,057.00 | 2,128.00 | 1,968.00 | 2,035.00 | 8.8K |
| Aug 10, 2018 | 2,051.00 | 2,134.00 | 2,051.00 | 2,057.00 | 6.3K |
| Aug 9, 2018 | 2,219.00 | 2,219.00 | 2,041.00 | 2,041.00 | 14.2K |
| Aug 8, 2018 | 2,124.00 | 2,205.00 | 2,121.00 | 2,197.00 | 23.7K |
| Aug 7, 2018 | 2,045.00 | 2,114.00 | 2,043.00 | 2,100.00 | 19.1K |
| Aug 6, 2018 | 2,016.00 | 2,059.00 | 2,000.00 | 2,043.00 | 29.9K |
| Aug 3, 2018 | 2,011.00 | 2,018.00 | 1,963.00 | 1,986.00 | 9.6K |
| Aug 2, 2018 | 1,980.00 | 2,011.00 | 1,940.00 | 2,011.00 | 8.5K |
| Aug 1, 2018 | 2,079.00 | 2,087.00 | 1,923.00 | 1,981.00 | 40.9K |
| Jul 31, 2018 | 1,820.00 | 1,882.00 | 1,820.00 | 1,869.00 | 5.8K |
| Jul 30, 2018 | 1,825.00 | 1,861.00 | 1,800.00 | 1,860.00 | 5.2K |
| Jul 27, 2018 | 1,869.00 | 1,878.00 | 1,823.00 | 1,825.00 | 8K |
| Jul 26, 2018 | 1,883.00 | 1,883.00 | 1,843.00 | 1,869.00 | 3.4K |
| Jul 25, 2018 | 1,867.00 | 1,884.00 | 1,842.00 | 1,860.00 | 14.7K |
| Jul 24, 2018 | 1,825.00 | 1,859.00 | 1,825.00 | 1,827.00 | 3.8K |
| Jul 23, 2018 | 1,795.00 | 1,829.00 | 1,785.00 | 1,816.00 | 4.8K |