| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 5, 2017 | 1,301.00 | 1,301.00 | 1,277.00 | 1,299.00 | 4.5K |
| Sep 4, 2017 | 1,316.00 | 1,318.00 | 1,300.00 | 1,307.00 | 3.8K |
| Sep 1, 2017 | 1,310.00 | 1,318.00 | 1,310.00 | 1,311.00 | 4.1K |
| Aug 31, 2017 | 1,302.00 |
| 1,309.00 |
| 1,302.00 |
| 1,309.00 |
| 400 |
| Aug 30, 2017 | 1,308.00 | 1,314.00 | 1,302.00 | 1,304.00 | 3.9K |
| Aug 29, 2017 | 1,304.00 | 1,304.00 | 1,288.00 | 1,304.00 | 1K |
| Aug 28, 2017 | 1,311.00 | 1,312.00 | 1,295.00 | 1,296.00 | 5.6K |
| Aug 25, 2017 | 1,293.00 | 1,304.00 | 1,290.00 | 1,292.00 | 900 |
| Aug 24, 2017 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 400 |
| Aug 23, 2017 | 1,283.00 | 1,304.00 | 1,280.00 | 1,287.00 | 2.7K |
| Aug 22, 2017 | 1,296.00 | 1,313.00 | 1,275.00 | 1,309.00 | 5.9K |
| Aug 21, 2017 | 1,313.00 | 1,313.00 | 1,273.00 | 1,298.00 | 15.5K |
| Aug 18, 2017 | 1,294.00 | 1,320.00 | 1,294.00 | 1,313.00 | 5.7K |
| Aug 17, 2017 | 1,305.00 | 1,305.00 | 1,265.00 | 1,302.00 | 11.5K |
| Aug 16, 2017 | 1,296.00 | 1,309.00 | 1,271.00 | 1,301.00 | 3.7K |
| Aug 15, 2017 | 1,272.00 | 1,299.00 | 1,270.00 | 1,296.00 | 900 |
| Aug 14, 2017 | 1,310.00 | 1,310.00 | 1,250.00 | 1,272.00 | 6.1K |
| Aug 11, 2017 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| Aug 10, 2017 | 1,311.00 | 1,320.00 | 1,310.00 | 1,319.00 | 33.2K |
| Aug 9, 2017 | 1,319.00 | 1,319.00 | 1,306.00 | 1,309.00 | 3.9K |
| Aug 8, 2017 | 1,314.00 | 1,314.00 | 1,292.00 | 1,305.00 | 68K |
| Aug 7, 2017 | 1,317.00 | 1,317.00 | 1,292.00 | 1,309.00 | 2.5K |
| Aug 4, 2017 | 1,320.00 | 1,320.00 | 1,302.00 | 1,302.00 | 800 |
| Aug 3, 2017 | 1,318.00 | 1,318.00 | 1,291.00 | 1,316.00 | 17.3K |
| Aug 2, 2017 | 1,301.00 | 1,322.00 | 1,281.00 | 1,308.00 | 8.3K |
| Aug 1, 2017 | 1,301.00 | 1,312.00 | 1,281.00 | 1,310.00 | 8.5K |
| Jul 31, 2017 | 1,279.00 | 1,309.00 | 1,262.00 | 1,271.00 | 6.5K |
| Jul 28, 2017 | 1,306.00 | 1,315.00 | 1,280.00 | 1,306.00 | 5.2K |
| Jul 27, 2017 | 1,308.00 | 1,308.00 | 1,294.00 | 1,306.00 | 3.2K |
| Jul 26, 2017 | 1,309.00 | 1,309.00 | 1,292.00 | 1,304.00 | 2.4K |