| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 2, 2017 | 886.00 | 895.00 | 877.00 | 878.00 | 7.4K |
| Feb 1, 2017 | 910.00 | 910.00 | 885.00 | 887.00 | 7.8K |
| Jan 31, 2017 | 900.00 | 910.00 | 900.00 | 910.00 | 2.2K |
| Jan 30, 2017 | 904.00 | 905.00 |
| 900.00 |
| 900.00 |
| 1.9K |
| Jan 27, 2017 | 895.00 | 906.00 | 895.00 | 906.00 | 3K |
| Jan 26, 2017 | 911.00 | 911.00 | 904.00 | 907.00 | 700 |
| Jan 25, 2017 | 902.00 | 915.00 | 898.00 | 912.00 | 4.8K |
| Jan 24, 2017 | 909.00 | 917.00 | 908.00 | 917.00 | 400 |
| Jan 23, 2017 | 929.00 | 929.00 | 908.00 | 919.00 | 2.9K |
| Jan 20, 2017 | 905.00 | 920.00 | 905.00 | 914.00 | 1.2K |
| Jan 19, 2017 | 925.00 | 925.00 | 902.00 | 904.00 | 1.1K |
| Jan 18, 2017 | 904.00 | 904.00 | 895.00 | 903.00 | 1K |
| Jan 17, 2017 | 920.00 | 935.00 | 902.00 | 904.00 | 1.5K |
| Jan 16, 2017 | 900.00 | 931.00 | 900.00 | 920.00 | 2.4K |
| Jan 13, 2017 | 898.00 | 904.00 | 891.00 | 900.00 | 7K |
| Jan 12, 2017 | 929.00 | 929.00 | 900.00 | 915.00 | 1.4K |
| Jan 11, 2017 | 915.00 | 930.00 | 912.00 | 914.00 | 2.5K |
| Jan 10, 2017 | 920.00 | 931.00 | 912.00 | 928.00 | 1.9K |
| Jan 6, 2017 | 925.00 | 940.00 | 915.00 | 920.00 | 8.8K |
| Jan 5, 2017 | 941.00 | 950.00 | 928.00 | 940.00 | 3.5K |
| Jan 4, 2017 | 940.00 | 959.00 | 940.00 | 940.00 | 2.5K |
| Dec 30, 2016 | 940.00 | 940.00 | 910.00 | 940.00 | 2.9K |
| Dec 29, 2016 | 960.00 | 962.00 | 959.00 | 959.00 | 1K |
| Dec 28, 2016 | 875.00 | 948.00 | 875.00 | 945.00 | 3.1K |
| Dec 27, 2016 | 873.00 | 890.00 | 872.00 | 890.00 | 12.6K |
| Dec 26, 2016 | 875.00 | 888.00 | 865.00 | 879.00 | 6.6K |
| Dec 22, 2016 | 890.00 | 899.00 | 880.00 | 890.00 | 5.5K |
| Dec 21, 2016 | 919.00 | 926.00 | 891.00 | 904.00 | 14.4K |
| Dec 20, 2016 | 910.00 | 919.00 | 900.00 | 919.00 | 11.8K |
| Dec 19, 2016 | 930.00 | 940.00 | 911.00 | 919.00 | 3.7K |