| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2016 | 970.50 | 999.50 | 962.50 | 968.50 | 7.8K |
| Jun 29, 2016 | 940.00 | 1,004.00 | 940.00 | 965.00 | 5.4K |
| Jun 28, 2016 | 970.00 | 975.00 | 907.50 | 940.00 | 3.8K |
| Jun 27, 2016 | 895.00 | 969.50 |
| 895.00 |
| 969.50 |
| 7K |
| Jun 24, 2016 | 1,027.50 | 1,027.50 | 802.50 | 870.00 | 22.2K |
| Jun 23, 2016 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 200 |
| Jun 22, 2016 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 200 |
| Jun 21, 2016 | 1,040.00 | 1,075.00 | 1,000.50 | 1,024.50 | 5.4K |
| Jun 20, 2016 | 1,074.50 | 1,099.00 | 1,030.00 | 1,050.00 | 3K |
| Jun 17, 2016 | 1,025.00 | 1,074.00 | 1,025.00 | 1,074.00 | 2K |
| Jun 16, 2016 | 1,098.50 | 1,098.50 | 999.50 | 999.50 | 1.6K |
| Jun 15, 2016 | 976.00 | 1,099.00 | 962.50 | 1,099.00 | 8.2K |
| Jun 14, 2016 | 1,060.50 | 1,074.50 | 975.00 | 976.00 | 13.8K |
| Jun 13, 2016 | 1,100.50 | 1,125.50 | 1,070.00 | 1,075.00 | 8.4K |
| Jun 10, 2016 | 1,090.00 | 1,138.00 | 1,090.00 | 1,138.00 | 2K |
| Jun 9, 2016 | 1,109.50 | 1,124.50 | 1,076.50 | 1,096.00 | 6.8K |
| Jun 8, 2016 | 1,144.00 | 1,144.00 | 1,094.00 | 1,109.50 | 3K |
| Jun 7, 2016 | 1,122.50 | 1,148.50 | 1,118.00 | 1,125.50 | 5.2K |
| Jun 6, 2016 | 1,125.00 | 1,150.00 | 1,110.00 | 1,115.00 | 5.2K |
| Jun 3, 2016 | 1,149.00 | 1,150.00 | 1,126.50 | 1,150.00 | 6.6K |
| Jun 2, 2016 | 1,120.00 | 1,158.00 | 1,120.00 | 1,139.00 | 5.6K |
| Jun 1, 2016 | 1,145.00 | 1,161.00 | 1,120.00 | 1,120.00 | 3.2K |
| May 31, 2016 | 1,122.50 | 1,153.00 | 1,116.50 | 1,143.50 | 8.8K |
| May 30, 2016 | 1,108.00 | 1,156.50 | 1,108.00 | 1,131.00 | 1.6K |
| May 27, 2016 | 1,117.00 | 1,153.50 | 1,110.50 | 1,124.00 | 6.4K |
| May 26, 2016 | 1,164.50 | 1,166.50 | 1,117.00 | 1,117.00 | 12.2K |
| May 25, 2016 | 1,149.00 | 1,164.50 | 1,135.50 | 1,164.50 | 8K |
| May 24, 2016 | 1,100.00 | 1,137.00 | 1,100.00 | 1,133.00 | 6.6K |
| May 23, 2016 | 1,112.00 | 1,137.50 | 1,099.50 | 1,118.50 | 7.4K |
| May 20, 2016 | 1,127.50 | 1,127.50 | 1,092.50 | 1,112.00 | 6.2K |