| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2015 | 741.50 | 756.00 | 741.50 | 749.00 | 3.2K |
| Dec 10, 2015 | 745.00 | 754.00 | 742.50 | 754.00 | 6.8K |
| Dec 9, 2015 | 741.00 | 759.50 | 741.00 | 759.00 | 10.6K |
| Dec 8, 2015 | 758.50 | 765.00 | 748.50 |
| 761.00 |
| 14.2K |
| Dec 7, 2015 | 767.00 | 779.50 | 760.00 | 761.00 | 15.6K |
| Dec 4, 2015 | 754.50 | 777.50 | 750.50 | 766.50 | 9.2K |
| Dec 3, 2015 | 817.00 | 822.50 | 763.00 | 774.50 | 24.6K |
| Dec 2, 2015 | 812.50 | 824.00 | 812.50 | 817.00 | 3.4K |
| Dec 1, 2015 | 825.50 | 825.50 | 810.00 | 811.50 | 22.4K |
| Nov 30, 2015 | 812.50 | 827.00 | 810.00 | 826.00 | 19.4K |
| Nov 27, 2015 | 776.00 | 808.50 | 776.00 | 808.50 | 31.8K |
| Nov 26, 2015 | 756.00 | 795.00 | 756.00 | 781.00 | 11.2K |
| Nov 25, 2015 | 774.50 | 787.50 | 756.00 | 762.50 | 122.2K |
| Nov 24, 2015 | 753.50 | 785.00 | 750.00 | 785.00 | 8.6K |
| Nov 20, 2015 | 753.00 | 753.00 | 744.50 | 751.50 | 2.2K |
| Nov 19, 2015 | 750.00 | 753.00 | 735.50 | 753.00 | 6.4K |
| Nov 18, 2015 | 749.00 | 755.00 | 738.50 | 751.50 | 3.4K |
| Nov 17, 2015 | 745.00 | 769.50 | 745.00 | 747.00 | 5.2K |
| Nov 16, 2015 | 761.50 | 762.00 | 748.00 | 748.00 | 17.8K |
| Nov 13, 2015 | 748.00 | 777.50 | 745.00 | 761.50 | 25.4K |
| Nov 12, 2015 | 729.00 | 742.00 | 725.50 | 740.00 | 9.4K |
| Nov 11, 2015 | 722.00 | 734.00 | 702.50 | 732.50 | 9.4K |
| Nov 10, 2015 | 699.00 | 714.00 | 698.00 | 707.00 | 6.8K |
| Nov 9, 2015 | 712.00 | 725.00 | 690.00 | 698.00 | 16.8K |
| Nov 6, 2015 | 752.50 | 755.00 | 667.00 | 667.00 | 27.8K |
| Nov 5, 2015 | 750.50 | 770.50 | 735.00 | 752.50 | 26.4K |
| Nov 4, 2015 | 762.50 | 783.00 | 762.50 | 762.50 | 28.4K |
| Nov 2, 2015 | 800.00 | 814.00 | 752.00 | 775.00 | 54K |
| Oct 30, 2015 | 755.00 | 849.00 | 736.50 | 785.00 | 149.8K |
| Oct 29, 2015 | 968.00 | 969.50 | 931.00 | 935.00 | 21.4K |