| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 24, 2015 | 753.50 | 785.00 | 750.00 | 785.00 | 8.6K |
| Nov 20, 2015 | 753.00 | 753.00 | 744.50 | 751.50 | 2.2K |
| Nov 19, 2015 | 750.00 | 753.00 | 735.50 | 753.00 | 6.4K |
| Nov 18, 2015 | 749.00 | 755.00 |
| 738.50 |
| 751.50 |
| 3.4K |
| Nov 17, 2015 | 745.00 | 769.50 | 745.00 | 747.00 | 5.2K |
| Nov 16, 2015 | 761.50 | 762.00 | 748.00 | 748.00 | 17.8K |
| Nov 13, 2015 | 748.00 | 777.50 | 745.00 | 761.50 | 25.4K |
| Nov 12, 2015 | 729.00 | 742.00 | 725.50 | 740.00 | 9.4K |
| Nov 11, 2015 | 722.00 | 734.00 | 702.50 | 732.50 | 9.4K |
| Nov 10, 2015 | 699.00 | 714.00 | 698.00 | 707.00 | 6.8K |
| Nov 9, 2015 | 712.00 | 725.00 | 690.00 | 698.00 | 16.8K |
| Nov 6, 2015 | 752.50 | 755.00 | 667.00 | 667.00 | 27.8K |
| Nov 5, 2015 | 750.50 | 770.50 | 735.00 | 752.50 | 26.4K |
| Nov 4, 2015 | 762.50 | 783.00 | 762.50 | 762.50 | 28.4K |
| Nov 2, 2015 | 800.00 | 814.00 | 752.00 | 775.00 | 54K |
| Oct 30, 2015 | 755.00 | 849.00 | 736.50 | 785.00 | 149.8K |
| Oct 29, 2015 | 968.00 | 969.50 | 931.00 | 935.00 | 21.4K |
| Oct 28, 2015 | 995.00 | 995.00 | 965.00 | 973.50 | 9.8K |
| Oct 27, 2015 | 999.50 | 1,000.50 | 975.00 | 995.50 | 21.6K |
| Oct 26, 2015 | 917.50 | 974.00 | 917.50 | 974.00 | 19.6K |
| Oct 23, 2015 | 902.00 | 942.50 | 902.00 | 924.50 | 12.6K |
| Oct 22, 2015 | 909.00 | 930.00 | 901.00 | 901.00 | 17.6K |
| Oct 21, 2015 | 900.00 | 900.00 | 882.50 | 893.50 | 4.8K |
| Oct 20, 2015 | 910.00 | 912.00 | 880.00 | 909.50 | 3.4K |
| Oct 19, 2015 | 915.00 | 915.00 | 880.00 | 891.00 | 7.2K |
| Oct 16, 2015 | 888.50 | 902.00 | 875.50 | 899.00 | 7.6K |
| Oct 15, 2015 | 887.50 | 909.00 | 879.00 | 903.00 | 10.4K |
| Oct 14, 2015 | 915.00 | 915.00 | 891.00 | 907.50 | 2.4K |
| Oct 13, 2015 | 905.00 | 924.50 | 894.00 | 924.50 | 3K |
| Oct 9, 2015 | 925.00 | 925.00 | 892.50 | 909.00 | 11.4K |