| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2015 | 1,025.00 | 1,095.50 | 1,018.50 | 1,090.00 | 37K |
| Sep 8, 2015 | 1,005.00 | 1,020.00 | 1,001.50 | 1,013.50 | 25.4K |
| Sep 7, 2015 | 1,015.00 | 1,023.00 | 1,000.00 | 1,003.50 | 9.8K |
| Sep 4, 2015 | 1,030.00 |
| 1,039.50 |
| 998.00 |
| 1,025.00 |
| 20.4K |
| Sep 3, 2015 | 1,048.50 | 1,048.50 | 1,003.00 | 1,027.50 | 20.6K |
| Sep 2, 2015 | 982.50 | 1,012.50 | 982.50 | 1,010.00 | 12.4K |
| Sep 1, 2015 | 1,008.50 | 1,027.00 | 985.00 | 987.50 | 35K |
| Aug 31, 2015 | 1,020.00 | 1,034.50 | 1,015.50 | 1,033.50 | 17.8K |
| Aug 28, 2015 | 1,025.50 | 1,049.50 | 1,021.00 | 1,033.50 | 16.8K |
| Aug 27, 2015 | 1,017.00 | 1,070.00 | 1,001.00 | 1,014.50 | 22K |
| Aug 26, 2015 | 997.50 | 1,029.50 | 997.50 | 1,016.00 | 23.4K |
| Aug 25, 2015 | 955.00 | 1,050.00 | 910.50 | 997.50 | 122.2K |
| Aug 24, 2015 | 1,000.00 | 1,086.50 | 975.00 | 975.00 | 75K |
| Aug 21, 2015 | 1,000.00 | 1,031.00 | 995.00 | 1,019.00 | 26.8K |
| Aug 20, 2015 | 1,003.50 | 1,033.50 | 1,001.00 | 1,007.50 | 13.8K |
| Aug 19, 2015 | 1,026.00 | 1,043.00 | 1,001.00 | 1,003.50 | 8K |
| Aug 18, 2015 | 1,029.00 | 1,066.00 | 1,029.00 | 1,050.50 | 9.4K |
| Aug 17, 2015 | 975.00 | 1,017.50 | 975.00 | 1,005.00 | 15.6K |
| Aug 14, 2015 | 986.00 | 1,007.00 | 955.00 | 981.50 | 42.2K |
| Aug 13, 2015 | 1,005.00 | 1,040.00 | 980.00 | 1,017.00 | 26.2K |
| Aug 12, 2015 | 1,030.00 | 1,054.50 | 1,000.00 | 1,008.00 | 43.2K |
| Aug 11, 2015 | 1,129.50 | 1,129.50 | 1,038.50 | 1,055.00 | 74.8K |
| Aug 10, 2015 | 1,138.50 | 1,164.00 | 1,116.50 | 1,116.50 | 18.4K |
| Aug 7, 2015 | 1,182.50 | 1,195.00 | 1,158.00 | 1,163.50 | 16.8K |
| Aug 6, 2015 | 1,175.00 | 1,219.50 | 1,135.00 | 1,170.00 | 42.2K |
| Aug 5, 2015 | 1,088.00 | 1,175.00 | 1,088.00 | 1,155.00 | 21.4K |
| Aug 4, 2015 | 1,062.50 | 1,087.50 | 1,035.00 | 1,084.00 | 12.8K |
| Aug 3, 2015 | 1,000.00 | 1,094.00 | 975.00 | 1,087.50 | 86.6K |
| Jul 31, 2015 | 1,194.50 | 1,194.50 | 1,055.00 | 1,099.50 | 29K |
| Jul 30, 2015 | 1,200.00 | 1,200.00 | 1,170.00 | 1,194.50 | 26.4K |