| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2014 | 329.00 | 339.50 | 329.00 | 339.50 | 2.2K |
| Oct 24, 2014 | 339.00 | 339.00 | 339.00 | 339.00 | 400 |
| Oct 23, 2014 | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| Oct 22, 2014 | 322.50 | 327.50 | 322.50 | 327.50 |
| 400 |
| Oct 21, 2014 | 327.00 | 327.50 | 327.00 | 327.50 | 3.4K |
| Oct 20, 2014 | 310.00 | 322.00 | 310.00 | 322.00 | 5K |
| Oct 17, 2014 | 318.50 | 328.50 | 305.00 | 305.50 | 4.8K |
| Oct 16, 2014 | 306.00 | 320.00 | 305.50 | 320.00 | 11.4K |
| Oct 15, 2014 | 312.50 | 317.50 | 308.50 | 308.50 | 8.2K |
| Oct 14, 2014 | 312.50 | 316.50 | 309.00 | 312.50 | 6.8K |
| Oct 10, 2014 | 328.50 | 330.00 | 319.00 | 319.00 | 34K |
| Oct 9, 2014 | 328.00 | 333.00 | 328.00 | 332.50 | 1.4K |
| Oct 8, 2014 | 320.00 | 327.50 | 320.00 | 327.50 | 9.8K |
| Oct 7, 2014 | 344.50 | 344.50 | 323.00 | 327.50 | 8.6K |
| Oct 6, 2014 | 342.50 | 344.50 | 338.00 | 344.50 | 8K |
| Oct 3, 2014 | 345.00 | 345.00 | 345.00 | 345.00 | 1.2K |
| Oct 2, 2014 | 335.00 | 345.00 | 335.00 | 345.00 | 800 |
| Oct 1, 2014 | 345.00 | 349.50 | 344.00 | 349.50 | 600 |
| Sep 30, 2014 | 354.50 | 354.50 | 350.00 | 352.00 | 8.4K |
| Sep 29, 2014 | 346.00 | 354.50 | 346.00 | 354.50 | 7.6K |
| Sep 26, 2014 | 344.00 | 345.50 | 340.00 | 345.50 | 6K |
| Sep 25, 2014 | 339.00 | 348.50 | 337.50 | 344.00 | 7.8K |
| Sep 24, 2014 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| Sep 22, 2014 | 342.50 | 349.00 | 342.50 | 349.00 | 7.4K |
| Sep 19, 2014 | 355.00 | 355.00 | 355.00 | 355.00 | 8K |
| Sep 18, 2014 | 354.00 | 354.00 | 345.50 | 353.50 | 4K |
| Sep 17, 2014 | 343.00 | 355.50 | 342.50 | 346.50 | 5.6K |
| Sep 16, 2014 | 357.50 | 357.50 | 341.00 | 350.00 | 2.8K |
| Sep 12, 2014 | 354.00 | 361.50 | 350.00 | 361.50 | 3.6K |
| Sep 11, 2014 | 351.50 | 361.50 | 344.00 | 361.50 | 2.6K |