| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2014 | 315.00 | 325.00 | 315.00 | 323.50 | 16.4K |
| Jul 17, 2014 | 329.50 | 330.00 | 324.00 | 330.00 | 17.2K |
| Jul 16, 2014 | 334.00 | 340.00 | 327.50 | 332.50 | 10.6K |
| Jul 15, 2014 | 342.00 | 355.00 |
| 337.00 |
| 344.00 |
| 23.8K |
| Jul 14, 2014 | 332.50 | 342.00 | 332.50 | 342.00 | 2.2K |
| Jul 11, 2014 | 332.00 | 342.00 | 329.00 | 337.50 | 12.4K |
| Jul 10, 2014 | 343.50 | 348.50 | 336.00 | 342.00 | 5.2K |
| Jul 9, 2014 | 340.00 | 348.50 | 327.50 | 348.50 | 16.6K |
| Jul 8, 2014 | 366.50 | 366.50 | 341.50 | 345.00 | 50.4K |
| Jul 7, 2014 | 317.50 | 367.00 | 317.50 | 367.00 | 49.6K |
| Jul 4, 2014 | 313.00 | 319.00 | 311.50 | 317.00 | 7.8K |
| Jul 3, 2014 | 316.00 | 319.00 | 313.50 | 314.00 | 4.6K |
| Jul 2, 2014 | 321.50 | 326.00 | 310.50 | 315.50 | 15.2K |
| Jul 1, 2014 | 330.00 | 330.00 | 315.00 | 320.00 | 45.8K |
| Jun 30, 2014 | 316.50 | 326.50 | 313.00 | 320.00 | 25K |
| Jun 27, 2014 | 332.00 | 337.00 | 310.50 | 331.00 | 22.8K |
| Jun 26, 2014 | 346.50 | 351.50 | 331.00 | 337.00 | 7.8K |
| Jun 25, 2014 | 344.50 | 352.50 | 340.50 | 350.00 | 46.6K |
| Jun 24, 2014 | 337.50 | 350.00 | 337.50 | 348.00 | 35.4K |
| Jun 23, 2014 | 335.50 | 340.00 | 327.50 | 339.50 | 30.4K |
| Jun 20, 2014 | 334.50 | 335.00 | 325.00 | 335.00 | 8.8K |
| Jun 19, 2014 | 320.50 | 333.00 | 319.00 | 333.00 | 72K |
| Jun 18, 2014 | 324.00 | 330.00 | 320.00 | 328.00 | 39K |
| Jun 17, 2014 | 329.00 | 329.00 | 305.00 | 320.00 | 45.6K |
| Jun 16, 2014 | 329.00 | 333.50 | 317.50 | 330.50 | 28K |
| Jun 13, 2014 | 319.00 | 340.00 | 317.00 | 334.00 | 82.6K |
| Jun 12, 2014 | 305.50 | 321.00 | 305.00 | 319.00 | 35.6K |
| Jun 11, 2014 | 300.50 | 309.00 | 292.50 | 308.50 | 10.2K |
| Jun 10, 2014 | 310.00 | 310.00 | 292.50 | 300.50 | 10.6K |
| Jun 9, 2014 | 295.00 | 307.50 | 295.00 | 305.00 | 15.4K |