| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2013 | 288.50 | 293.50 | 288.50 | 293.50 | 3.2K |
| Oct 3, 2013 | 287.00 | 298.50 | 285.00 | 298.50 | 5.6K |
| Oct 2, 2013 | 301.00 | 303.50 | 281.50 | 285.00 | 13.6K |
| Oct 1, 2013 | 306.00 | 309.00 |
| 306.00 |
| 309.00 |
| 3.8K |
| Sep 30, 2013 | 306.50 | 306.50 | 299.50 | 306.00 | 4.4K |
| Sep 27, 2013 | 300.00 | 307.50 | 294.50 | 307.50 | 16.2K |
| Sep 26, 2013 | 297.50 | 299.00 | 296.50 | 299.00 | 5.6K |
| Sep 25, 2013 | 294.00 | 298.50 | 291.00 | 298.00 | 10.2K |
| Sep 24, 2013 | 299.50 | 300.00 | 293.00 | 300.00 | 4.2K |
| Sep 20, 2013 | 295.00 | 300.00 | 287.50 | 296.00 | 17K |
| Sep 19, 2013 | 296.50 | 300.50 | 296.50 | 300.00 | 21.8K |
| Sep 18, 2013 | 286.00 | 297.00 | 286.00 | 296.50 | 11.8K |
| Sep 17, 2013 | 285.00 | 295.00 | 285.00 | 292.00 | 5.8K |
| Sep 13, 2013 | 283.00 | 290.00 | 279.00 | 287.50 | 30.4K |
| Sep 12, 2013 | 268.00 | 274.00 | 265.50 | 273.00 | 7.8K |
| Sep 11, 2013 | 279.00 | 284.50 | 273.00 | 273.00 | 10.2K |
| Sep 10, 2013 | 288.00 | 292.00 | 283.50 | 284.00 | 19.6K |
| Sep 9, 2013 | 269.00 | 280.00 | 268.50 | 275.00 | 15.8K |
| Sep 6, 2013 | 254.00 | 261.50 | 254.00 | 258.50 | 7.6K |
| Sep 5, 2013 | 258.00 | 260.00 | 258.00 | 260.00 | 1.8K |
| Sep 4, 2013 | 262.50 | 262.50 | 255.00 | 259.50 | 4.8K |
| Sep 3, 2013 | 260.00 | 260.00 | 245.50 | 259.50 | 7.4K |
| Sep 2, 2013 | 251.50 | 266.00 | 240.00 | 261.50 | 40.4K |
| Aug 30, 2013 | 251.50 | 254.00 | 247.00 | 251.50 | 10.4K |
| Aug 29, 2013 | 256.00 | 264.50 | 239.00 | 249.00 | 42K |
| Aug 28, 2013 | 275.00 | 279.00 | 251.00 | 265.00 | 58.2K |
| Aug 27, 2013 | 284.00 | 285.00 | 271.00 | 282.50 | 15K |
| Aug 26, 2013 | 289.50 | 290.00 | 285.00 | 285.00 | 6.8K |
| Aug 23, 2013 | 295.00 | 295.00 | 288.00 | 290.00 | 3K |
| Aug 22, 2013 | 291.00 | 292.50 | 291.00 | 292.50 | 1K |