| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2016 | 1,145.00 | 1,161.00 | 1,120.00 | 1,120.00 | 3.2K |
| May 31, 2016 | 1,122.50 | 1,153.00 | 1,116.50 | 1,143.50 | 8.8K |
| May 30, 2016 | 1,108.00 | 1,156.50 | 1,108.00 | 1,131.00 | 1.6K |
| May 27, 2016 | 1,117.00 |
| 1,153.50 |
| 1,110.50 |
| 1,124.00 |
| 6.4K |
| May 26, 2016 | 1,164.50 | 1,166.50 | 1,117.00 | 1,117.00 | 12.2K |
| May 25, 2016 | 1,149.00 | 1,164.50 | 1,135.50 | 1,164.50 | 8K |
| May 24, 2016 | 1,100.00 | 1,137.00 | 1,100.00 | 1,133.00 | 6.6K |
| May 23, 2016 | 1,112.00 | 1,137.50 | 1,099.50 | 1,118.50 | 7.4K |
| May 20, 2016 | 1,127.50 | 1,127.50 | 1,092.50 | 1,112.00 | 6.2K |
| May 19, 2016 | 1,129.00 | 1,130.00 | 1,102.50 | 1,110.00 | 10.4K |
| May 18, 2016 | 1,156.00 | 1,170.00 | 1,143.00 | 1,154.00 | 21K |
| May 17, 2016 | 1,125.00 | 1,157.50 | 1,120.00 | 1,156.00 | 15.6K |
| May 16, 2016 | 1,175.00 | 1,197.50 | 1,145.00 | 1,190.00 | 14.6K |
| May 13, 2016 | 1,184.50 | 1,184.50 | 1,130.50 | 1,166.00 | 9.2K |
| May 12, 2016 | 1,200.50 | 1,200.50 | 1,170.00 | 1,181.00 | 3.6K |
| May 11, 2016 | 1,200.00 | 1,215.00 | 1,190.00 | 1,191.50 | 5K |
| May 10, 2016 | 1,224.50 | 1,224.50 | 1,196.00 | 1,200.00 | 2.2K |
| May 9, 2016 | 1,162.50 | 1,203.50 | 1,160.50 | 1,203.50 | 4.4K |
| May 6, 2016 | 1,210.00 | 1,210.00 | 1,175.00 | 1,187.50 | 1.6K |
| May 2, 2016 | 1,167.00 | 1,205.00 | 1,149.50 | 1,185.00 | 10.6K |
| Apr 28, 2016 | 1,287.00 | 1,287.00 | 1,200.00 | 1,242.00 | 10.6K |
| Apr 27, 2016 | 1,215.00 | 1,300.00 | 1,215.00 | 1,300.00 | 12K |
| Apr 26, 2016 | 1,257.00 | 1,267.50 | 1,195.00 | 1,203.00 | 31.4K |
| Apr 25, 2016 | 1,299.50 | 1,318.00 | 1,223.00 | 1,258.50 | 39.4K |
| Apr 22, 2016 | 1,245.00 | 1,274.50 | 1,230.00 | 1,274.50 | 34.4K |
| Apr 21, 2016 | 1,191.00 | 1,237.50 | 1,171.00 | 1,234.50 | 20.2K |
| Apr 20, 2016 | 1,125.00 | 1,195.00 | 1,125.00 | 1,166.00 | 21.6K |
| Apr 19, 2016 | 1,089.50 | 1,134.00 | 1,089.50 | 1,132.00 | 12.8K |
| Apr 18, 2016 | 1,128.00 | 1,128.00 | 1,055.50 | 1,056.00 | 9.8K |
| Apr 15, 2016 | 1,165.00 | 1,165.00 | 1,105.50 | 1,112.50 | 20.4K |