| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 4, 2016 | 710.00 | 752.50 | 710.00 | 739.50 | 11.6K |
| Dec 30, 2015 | 695.00 | 711.50 | 695.00 | 710.00 | 3.6K |
| Dec 29, 2015 | 681.50 | 698.00 | 676.50 | 695.00 | 1.8K |
| Dec 28, 2015 | 670.00 | 685.00 |
| 647.50 |
| 685.00 |
| 11.8K |
| Dec 25, 2015 | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| Dec 24, 2015 | 670.00 | 673.00 | 609.00 | 635.50 | 19.6K |
| Dec 22, 2015 | 685.00 | 693.50 | 657.50 | 670.50 | 135.4K |
| Dec 21, 2015 | 695.50 | 704.00 | 690.50 | 693.50 | 10.2K |
| Dec 18, 2015 | 685.00 | 710.50 | 675.50 | 695.50 | 37K |
| Dec 17, 2015 | 702.00 | 721.50 | 700.00 | 700.00 | 7.6K |
| Dec 16, 2015 | 690.50 | 718.00 | 690.50 | 715.50 | 36.2K |
| Dec 15, 2015 | 696.00 | 731.00 | 690.50 | 699.00 | 17.6K |
| Dec 14, 2015 | 725.00 | 729.50 | 690.50 | 705.00 | 55.2K |
| Dec 11, 2015 | 741.50 | 756.00 | 741.50 | 749.00 | 3.2K |
| Dec 10, 2015 | 745.00 | 754.00 | 742.50 | 754.00 | 6.8K |
| Dec 9, 2015 | 741.00 | 759.50 | 741.00 | 759.00 | 10.6K |
| Dec 8, 2015 | 758.50 | 765.00 | 748.50 | 761.00 | 14.2K |
| Dec 7, 2015 | 767.00 | 779.50 | 760.00 | 761.00 | 15.6K |
| Dec 4, 2015 | 754.50 | 777.50 | 750.50 | 766.50 | 9.2K |
| Dec 3, 2015 | 817.00 | 822.50 | 763.00 | 774.50 | 24.6K |
| Dec 2, 2015 | 812.50 | 824.00 | 812.50 | 817.00 | 3.4K |
| Dec 1, 2015 | 825.50 | 825.50 | 810.00 | 811.50 | 22.4K |
| Nov 30, 2015 | 812.50 | 827.00 | 810.00 | 826.00 | 19.4K |
| Nov 27, 2015 | 776.00 | 808.50 | 776.00 | 808.50 | 31.8K |
| Nov 26, 2015 | 756.00 | 795.00 | 756.00 | 781.00 | 11.2K |
| Nov 25, 2015 | 774.50 | 787.50 | 756.00 | 762.50 | 122.2K |
| Nov 24, 2015 | 753.50 | 785.00 | 750.00 | 785.00 | 8.6K |
| Nov 20, 2015 | 753.00 | 753.00 | 744.50 | 751.50 | 2.2K |
| Nov 19, 2015 | 750.00 | 753.00 | 735.50 | 753.00 | 6.4K |
| Nov 18, 2015 | 749.00 | 755.00 | 738.50 | 751.50 | 3.4K |