| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 1, 2016 | 1,312.50 | 1,324.50 | 1,210.00 | 1,215.50 | 51.8K |
| Mar 31, 2016 | 1,295.00 | 1,347.00 | 1,275.00 | 1,332.00 | 65.4K |
| Mar 30, 2016 | 1,200.00 | 1,290.00 | 1,180.00 | 1,260.00 | 85.6K |
| Mar 29, 2016 | 1,126.50 |
| 1,172.50 |
| 1,110.00 |
| 1,167.50 |
| 30.8K |
| Mar 28, 2016 | 1,158.50 | 1,158.50 | 1,117.50 | 1,131.50 | 17.6K |
| Mar 25, 2016 | 1,110.00 | 1,159.00 | 1,053.50 | 1,159.00 | 35.2K |
| Mar 24, 2016 | 1,100.00 | 1,128.00 | 1,085.50 | 1,120.00 | 26.2K |
| Mar 23, 2016 | 1,077.50 | 1,105.00 | 1,067.50 | 1,085.00 | 13K |
| Mar 22, 2016 | 1,050.00 | 1,110.00 | 1,035.00 | 1,102.50 | 35K |
| Mar 18, 2016 | 1,006.50 | 1,021.00 | 1,000.50 | 1,008.50 | 6.6K |
| Mar 17, 2016 | 1,042.50 | 1,058.00 | 1,005.50 | 1,019.00 | 17K |
| Mar 16, 2016 | 1,027.50 | 1,059.50 | 1,026.50 | 1,058.00 | 10K |
| Mar 15, 2016 | 1,025.00 | 1,067.50 | 1,001.50 | 1,052.50 | 28.4K |
| Mar 14, 2016 | 1,092.50 | 1,100.00 | 1,012.00 | 1,025.00 | 57.4K |
| Mar 11, 2016 | 1,102.50 | 1,118.00 | 1,075.00 | 1,115.00 | 19.8K |
| Mar 10, 2016 | 1,125.00 | 1,125.00 | 1,060.00 | 1,121.50 | 31.8K |
| Mar 9, 2016 | 1,089.00 | 1,162.50 | 1,074.00 | 1,137.00 | 135.4K |
| Mar 8, 2016 | 1,032.50 | 1,044.00 | 995.50 | 1,039.00 | 29.8K |
| Mar 7, 2016 | 1,062.00 | 1,062.50 | 995.00 | 1,007.50 | 25K |
| Mar 4, 2016 | 1,055.00 | 1,090.00 | 1,045.00 | 1,067.50 | 24.4K |
| Mar 3, 2016 | 1,070.50 | 1,100.50 | 1,032.50 | 1,054.50 | 85K |
| Mar 2, 2016 | 1,002.00 | 1,069.00 | 969.00 | 1,029.00 | 110.4K |
| Mar 1, 2016 | 1,032.50 | 1,043.50 | 958.50 | 993.00 | 118.6K |
| Feb 29, 2016 | 1,250.00 | 1,256.50 | 1,008.50 | 1,050.00 | 155.2K |
| Feb 26, 2016 | 1,275.50 | 1,404.50 | 1,112.50 | 1,191.00 | 325.4K |
| Feb 25, 2016 | 1,051.50 | 1,300.50 | 1,051.50 | 1,300.50 | 551.2K |
| Feb 24, 2016 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 19.2K |
| Feb 23, 2016 | 850.50 | 850.50 | 850.50 | 850.50 | 5.8K |
| Feb 22, 2016 | 648.00 | 737.50 | 648.00 | 700.50 | 13.6K |
| Feb 19, 2016 | 656.00 | 672.50 | 638.00 | 672.50 | 6.2K |