| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2016 | 695.00 | 704.50 | 680.00 | 704.50 | 1.8K |
| Jan 18, 2016 | 672.50 | 705.00 | 672.50 | 698.00 | 5.8K |
| Jan 15, 2016 | 675.00 | 729.50 | 672.50 | 716.50 | 10K |
| Jan 14, 2016 | 684.50 | 715.00 |
| 673.00 |
| 687.00 |
| 12.2K |
| Jan 13, 2016 | 685.00 | 744.00 | 672.50 | 724.50 | 12.6K |
| Jan 12, 2016 | 685.50 | 715.00 | 672.50 | 687.00 | 9.2K |
| Jan 8, 2016 | 687.50 | 724.50 | 678.50 | 720.00 | 10K |
| Jan 7, 2016 | 778.50 | 778.50 | 715.00 | 722.50 | 4K |
| Jan 6, 2016 | 799.00 | 799.00 | 730.00 | 779.00 | 15K |
| Jan 5, 2016 | 724.50 | 774.50 | 724.00 | 772.50 | 19.6K |
| Jan 4, 2016 | 710.00 | 752.50 | 710.00 | 739.50 | 11.6K |
| Dec 30, 2015 | 695.00 | 711.50 | 695.00 | 710.00 | 3.6K |
| Dec 29, 2015 | 681.50 | 698.00 | 676.50 | 695.00 | 1.8K |
| Dec 28, 2015 | 670.00 | 685.00 | 647.50 | 685.00 | 11.8K |
| Dec 25, 2015 | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| Dec 24, 2015 | 670.00 | 673.00 | 609.00 | 635.50 | 19.6K |
| Dec 22, 2015 | 685.00 | 693.50 | 657.50 | 670.50 | 135.4K |
| Dec 21, 2015 | 695.50 | 704.00 | 690.50 | 693.50 | 10.2K |
| Dec 18, 2015 | 685.00 | 710.50 | 675.50 | 695.50 | 37K |
| Dec 17, 2015 | 702.00 | 721.50 | 700.00 | 700.00 | 7.6K |
| Dec 16, 2015 | 690.50 | 718.00 | 690.50 | 715.50 | 36.2K |
| Dec 15, 2015 | 696.00 | 731.00 | 690.50 | 699.00 | 17.6K |
| Dec 14, 2015 | 725.00 | 729.50 | 690.50 | 705.00 | 55.2K |
| Dec 11, 2015 | 741.50 | 756.00 | 741.50 | 749.00 | 3.2K |
| Dec 10, 2015 | 745.00 | 754.00 | 742.50 | 754.00 | 6.8K |
| Dec 9, 2015 | 741.00 | 759.50 | 741.00 | 759.00 | 10.6K |
| Dec 8, 2015 | 758.50 | 765.00 | 748.50 | 761.00 | 14.2K |
| Dec 7, 2015 | 767.00 | 779.50 | 760.00 | 761.00 | 15.6K |
| Dec 4, 2015 | 754.50 | 777.50 | 750.50 | 766.50 | 9.2K |
| Dec 3, 2015 | 817.00 | 822.50 | 763.00 | 774.50 | 24.6K |