| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2016 | 1,215.00 | 1,300.00 | 1,215.00 | 1,300.00 | 12K |
| Apr 26, 2016 | 1,257.00 | 1,267.50 | 1,195.00 | 1,203.00 | 31.4K |
| Apr 25, 2016 | 1,299.50 | 1,318.00 | 1,223.00 | 1,258.50 | 39.4K |
| Apr 22, 2016 | 1,245.00 |
| 1,274.50 |
| 1,230.00 |
| 1,274.50 |
| 34.4K |
| Apr 21, 2016 | 1,191.00 | 1,237.50 | 1,171.00 | 1,234.50 | 20.2K |
| Apr 20, 2016 | 1,125.00 | 1,195.00 | 1,125.00 | 1,166.00 | 21.6K |
| Apr 19, 2016 | 1,089.50 | 1,134.00 | 1,089.50 | 1,132.00 | 12.8K |
| Apr 18, 2016 | 1,128.00 | 1,128.00 | 1,055.50 | 1,056.00 | 9.8K |
| Apr 15, 2016 | 1,165.00 | 1,165.00 | 1,105.50 | 1,112.50 | 20.4K |
| Apr 14, 2016 | 1,148.50 | 1,169.00 | 1,112.50 | 1,169.00 | 10.8K |
| Apr 13, 2016 | 1,125.50 | 1,150.50 | 1,100.00 | 1,123.50 | 8.4K |
| Apr 12, 2016 | 1,150.00 | 1,184.00 | 1,139.00 | 1,139.00 | 5K |
| Apr 11, 2016 | 1,200.00 | 1,200.00 | 1,150.00 | 1,169.00 | 6.2K |
| Apr 8, 2016 | 1,109.50 | 1,200.00 | 1,099.50 | 1,200.00 | 10K |
| Apr 7, 2016 | 1,137.00 | 1,139.50 | 1,105.00 | 1,134.50 | 5.2K |
| Apr 6, 2016 | 1,142.50 | 1,160.00 | 1,067.50 | 1,124.00 | 15K |
| Apr 5, 2016 | 1,217.00 | 1,245.00 | 1,153.00 | 1,165.00 | 20.2K |
| Apr 4, 2016 | 1,207.50 | 1,241.00 | 1,203.00 | 1,217.00 | 15.4K |
| Apr 1, 2016 | 1,312.50 | 1,324.50 | 1,210.00 | 1,215.50 | 51.8K |
| Mar 31, 2016 | 1,295.00 | 1,347.00 | 1,275.00 | 1,332.00 | 65.4K |
| Mar 30, 2016 | 1,200.00 | 1,290.00 | 1,180.00 | 1,260.00 | 85.6K |
| Mar 29, 2016 | 1,126.50 | 1,172.50 | 1,110.00 | 1,167.50 | 30.8K |
| Mar 28, 2016 | 1,158.50 | 1,158.50 | 1,117.50 | 1,131.50 | 17.6K |
| Mar 25, 2016 | 1,110.00 | 1,159.00 | 1,053.50 | 1,159.00 | 35.2K |
| Mar 24, 2016 | 1,100.00 | 1,128.00 | 1,085.50 | 1,120.00 | 26.2K |
| Mar 23, 2016 | 1,077.50 | 1,105.00 | 1,067.50 | 1,085.00 | 13K |
| Mar 22, 2016 | 1,050.00 | 1,110.00 | 1,035.00 | 1,102.50 | 35K |
| Mar 18, 2016 | 1,006.50 | 1,021.00 | 1,000.50 | 1,008.50 | 6.6K |
| Mar 17, 2016 | 1,042.50 | 1,058.00 | 1,005.50 | 1,019.00 | 17K |
| Mar 16, 2016 | 1,027.50 | 1,059.50 | 1,026.50 | 1,058.00 | 10K |