| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2016 | 1,023.50 | 1,023.50 | 970.00 | 990.00 | 7.8K |
| Nov 24, 2016 | 1,035.00 | 1,035.00 | 1,016.50 | 1,023.50 | 6.4K |
| Nov 22, 2016 | 1,040.00 | 1,049.50 | 990.00 | 1,010.50 | 41.8K |
| Nov 21, 2016 | 926.00 |
| 926.00 |
| 917.50 |
| 925.00 |
| 800 |
| Nov 18, 2016 | 910.00 | 928.00 | 910.00 | 926.00 | 1.8K |
| Nov 17, 2016 | 915.00 | 915.00 | 906.50 | 910.50 | 5K |
| Nov 16, 2016 | 937.50 | 948.00 | 928.00 | 928.00 | 1K |
| Nov 15, 2016 | 949.00 | 949.00 | 916.00 | 937.50 | 3.8K |
| Nov 14, 2016 | 940.00 | 949.00 | 940.00 | 945.00 | 3K |
| Nov 11, 2016 | 952.50 | 954.50 | 934.50 | 934.50 | 1K |
| Nov 10, 2016 | 945.00 | 945.00 | 944.00 | 944.00 | 1.2K |
| Nov 9, 2016 | 924.00 | 940.00 | 900.00 | 940.00 | 1.6K |
| Nov 8, 2016 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| Nov 7, 2016 | 950.00 | 950.00 | 950.00 | 950.00 | 200 |
| Nov 4, 2016 | 936.00 | 955.00 | 923.00 | 955.00 | 1.2K |
| Nov 2, 2016 | 935.00 | 944.00 | 933.00 | 937.00 | 2.6K |
| Nov 1, 2016 | 970.00 | 970.00 | 945.00 | 945.00 | 1.8K |
| Oct 31, 2016 | 970.00 | 970.00 | 970.00 | 970.00 | 1.4K |
| Oct 28, 2016 | 965.00 | 974.00 | 934.00 | 973.50 | 8.2K |
| Oct 27, 2016 | 965.00 | 979.50 | 945.00 | 979.50 | 10K |
| Oct 26, 2016 | 965.00 | 965.00 | 965.00 | 965.00 | 4.4K |
| Oct 25, 2016 | 981.50 | 981.50 | 961.50 | 961.50 | 4.8K |
| Oct 24, 2016 | 940.00 | 961.50 | 938.50 | 961.50 | 5.8K |
| Oct 21, 2016 | 935.00 | 955.00 | 935.00 | 945.00 | 9.2K |
| Oct 20, 2016 | 949.50 | 950.00 | 949.50 | 949.50 | 600 |
| Oct 19, 2016 | 950.00 | 950.00 | 940.50 | 950.00 | 1.4K |
| Oct 18, 2016 | 950.00 | 950.00 | 935.00 | 950.00 | 2.6K |
| Oct 17, 2016 | 932.00 | 951.00 | 932.00 | 951.00 | 1K |
| Oct 14, 2016 | 936.50 | 952.00 | 936.50 | 952.00 | 1.4K |
| Oct 13, 2016 | 956.50 | 956.50 | 956.50 | 956.50 | 0 |