| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2017 | 1,164.00 | 1,255.00 | 1,164.00 | 1,215.00 | 7.1K |
| Jun 27, 2017 | 1,162.00 | 1,164.00 | 1,153.00 | 1,164.00 | 2.1K |
| Jun 26, 2017 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 2.8K |
| Jun 23, 2017 | 1,173.00 |
| 1,173.00 |
| 1,152.00 |
| 1,162.00 |
| 2.3K |
| Jun 22, 2017 | 1,163.00 | 1,176.00 | 1,160.00 | 1,174.00 | 3.1K |
| Jun 21, 2017 | 1,186.00 | 1,207.00 | 1,150.00 | 1,156.00 | 15.4K |
| Jun 20, 2017 | 1,186.00 | 1,214.00 | 1,180.00 | 1,201.00 | 11.8K |
| Jun 19, 2017 | 1,223.00 | 1,239.00 | 1,189.00 | 1,189.00 | 9.3K |
| Jun 16, 2017 | 1,250.00 | 1,270.00 | 1,231.00 | 1,242.00 | 5.5K |
| Jun 15, 2017 | 1,250.00 | 1,269.00 | 1,250.00 | 1,265.00 | 1.2K |
| Jun 14, 2017 | 1,249.00 | 1,279.00 | 1,249.00 | 1,265.00 | 2.5K |
| Jun 13, 2017 | 1,226.00 | 1,273.00 | 1,226.00 | 1,248.00 | 3.9K |
| Jun 12, 2017 | 1,245.00 | 1,245.00 | 1,211.00 | 1,226.00 | 1.6K |
| Jun 9, 2017 | 1,228.00 | 1,243.00 | 1,204.00 | 1,228.00 | 11.5K |
| Jun 8, 2017 | 1,271.00 | 1,271.00 | 1,225.00 | 1,240.00 | 9.9K |
| Jun 7, 2017 | 1,266.00 | 1,274.00 | 1,249.00 | 1,271.00 | 4.8K |
| Jun 6, 2017 | 1,296.00 | 1,300.00 | 1,275.00 | 1,275.00 | 5.9K |
| Jun 5, 2017 | 1,294.00 | 1,305.00 | 1,275.00 | 1,295.00 | 4.8K |
| Jun 2, 2017 | 1,287.00 | 1,300.00 | 1,281.00 | 1,300.00 | 10.6K |
| Jun 1, 2017 | 1,254.00 | 1,299.00 | 1,251.00 | 1,291.00 | 17.8K |
| May 31, 2017 | 1,275.00 | 1,315.00 | 1,268.00 | 1,314.00 | 18.2K |
| May 30, 2017 | 1,265.00 | 1,279.00 | 1,237.00 | 1,273.00 | 7.7K |
| May 29, 2017 | 1,266.00 | 1,290.00 | 1,256.00 | 1,260.00 | 7.6K |
| May 26, 2017 | 1,310.00 | 1,310.00 | 1,229.00 | 1,256.00 | 11.1K |
| May 25, 2017 | 1,295.00 | 1,320.00 | 1,231.00 | 1,301.00 | 13.3K |
| May 24, 2017 | 1,279.00 | 1,306.00 | 1,238.00 | 1,272.00 | 21.3K |
| May 23, 2017 | 1,280.00 | 1,339.00 | 1,260.00 | 1,309.00 | 40.6K |
| May 22, 2017 | 1,208.00 | 1,400.00 | 1,149.00 | 1,370.00 | 55K |
| May 19, 2017 | 1,212.00 | 1,263.00 | 1,194.00 | 1,238.00 | 29.9K |
| May 18, 2017 | 1,219.00 | 1,290.00 | 1,186.00 | 1,216.00 | 89.5K |