| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 1, 2017 | 907.00 | 909.00 | 901.00 | 903.00 | 9.5K |
| Feb 28, 2017 | 920.00 | 933.00 | 920.00 | 924.00 | 1.8K |
| Feb 27, 2017 | 932.00 | 932.00 | 915.00 | 920.00 | 2.6K |
| Feb 24, 2017 | 930.00 | 940.00 |
| 923.00 |
| 935.00 |
| 3.3K |
| Feb 23, 2017 | 915.00 | 938.00 | 915.00 | 938.00 | 3.3K |
| Feb 22, 2017 | 921.00 | 921.00 | 915.00 | 918.00 | 1.3K |
| Feb 21, 2017 | 930.00 | 930.00 | 912.00 | 921.00 | 1.6K |
| Feb 20, 2017 | 916.00 | 929.00 | 908.00 | 908.00 | 1.9K |
| Feb 17, 2017 | 925.00 | 925.00 | 904.00 | 916.00 | 4.1K |
| Feb 16, 2017 | 904.00 | 917.00 | 900.00 | 914.00 | 2.5K |
| Feb 15, 2017 | 909.00 | 918.00 | 887.00 | 895.00 | 10.1K |
| Feb 14, 2017 | 910.00 | 920.00 | 890.00 | 894.00 | 5.8K |
| Feb 13, 2017 | 910.00 | 916.00 | 901.00 | 907.00 | 3.3K |
| Feb 10, 2017 | 910.00 | 921.00 | 901.00 | 910.00 | 14.8K |
| Feb 9, 2017 | 930.00 | 943.00 | 930.00 | 940.00 | 6.1K |
| Feb 8, 2017 | 932.00 | 950.00 | 910.00 | 930.00 | 27.1K |
| Feb 7, 2017 | 1,040.00 | 1,080.00 | 1,001.00 | 1,067.00 | 21K |
| Feb 6, 2017 | 984.00 | 984.00 | 941.00 | 980.00 | 11.7K |
| Feb 3, 2017 | 893.00 | 996.00 | 893.00 | 969.00 | 18.5K |
| Feb 2, 2017 | 886.00 | 895.00 | 877.00 | 878.00 | 7.4K |
| Feb 1, 2017 | 910.00 | 910.00 | 885.00 | 887.00 | 7.8K |
| Jan 31, 2017 | 900.00 | 910.00 | 900.00 | 910.00 | 2.2K |
| Jan 30, 2017 | 904.00 | 905.00 | 900.00 | 900.00 | 1.9K |
| Jan 27, 2017 | 895.00 | 906.00 | 895.00 | 906.00 | 3K |
| Jan 26, 2017 | 911.00 | 911.00 | 904.00 | 907.00 | 700 |
| Jan 25, 2017 | 902.00 | 915.00 | 898.00 | 912.00 | 4.8K |
| Jan 24, 2017 | 909.00 | 917.00 | 908.00 | 917.00 | 400 |
| Jan 23, 2017 | 929.00 | 929.00 | 908.00 | 919.00 | 2.9K |
| Jan 20, 2017 | 905.00 | 920.00 | 905.00 | 914.00 | 1.2K |
| Jan 19, 2017 | 925.00 | 925.00 | 902.00 | 904.00 | 1.1K |