| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2018 | 1,798.00 | 1,814.00 | 1,746.00 | 1,786.00 | 10.2K |
| Jul 10, 2018 | 1,817.00 | 1,823.00 | 1,780.00 | 1,798.00 | 9.7K |
| Jul 9, 2018 | 1,789.00 | 1,880.00 | 1,775.00 | 1,799.00 | 12.7K |
| Jul 6, 2018 | 1,974.00 |
| 1,975.00 |
| 1,790.00 |
| 1,835.00 |
| 35.6K |
| Jul 5, 2018 | 1,916.00 | 2,064.00 | 1,805.00 | 1,977.00 | 48.4K |
| Jul 4, 2018 | 1,684.00 | 2,034.00 | 1,667.00 | 1,917.00 | 106K |
| Jul 3, 2018 | 1,620.00 | 1,674.00 | 1,608.00 | 1,670.00 | 37.8K |
| Jul 2, 2018 | 1,679.00 | 1,723.00 | 1,570.00 | 1,600.00 | 98.2K |
| Jun 29, 2018 | 1,381.00 | 1,465.00 | 1,381.00 | 1,465.00 | 13.2K |
| Jun 28, 2018 | 1,364.00 | 1,391.00 | 1,347.00 | 1,361.00 | 14.7K |
| Jun 27, 2018 | 1,264.00 | 1,478.00 | 1,228.00 | 1,386.00 | 27.1K |
| Jun 26, 2018 | 1,226.00 | 1,274.00 | 1,207.00 | 1,274.00 | 9.4K |
| Jun 25, 2018 | 1,229.00 | 1,300.00 | 1,229.00 | 1,256.00 | 10.2K |
| Jun 22, 2018 | 1,210.00 | 1,270.00 | 1,205.00 | 1,270.00 | 4.2K |
| Jun 21, 2018 | 1,200.00 | 1,229.00 | 1,200.00 | 1,220.00 | 9.8K |
| Jun 20, 2018 | 1,226.00 | 1,249.00 | 1,197.00 | 1,201.00 | 35.7K |
| Jun 19, 2018 | 1,300.00 | 1,339.00 | 1,198.00 | 1,232.00 | 37K |
| Jun 18, 2018 | 1,390.00 | 1,395.00 | 1,339.00 | 1,339.00 | 8.1K |
| Jun 15, 2018 | 1,409.00 | 1,416.00 | 1,398.00 | 1,401.00 | 112.6K |
| Jun 14, 2018 | 1,414.00 | 1,432.00 | 1,397.00 | 1,409.00 | 7K |
| Jun 13, 2018 | 1,368.00 | 1,465.00 | 1,368.00 | 1,437.00 | 6.8K |
| Jun 12, 2018 | 1,425.00 | 1,429.00 | 1,375.00 | 1,398.00 | 15.8K |
| Jun 11, 2018 | 1,430.00 | 1,461.00 | 1,430.00 | 1,448.00 | 8.2K |
| Jun 8, 2018 | 1,449.00 | 1,459.00 | 1,430.00 | 1,430.00 | 4.5K |
| Jun 7, 2018 | 1,435.00 | 1,461.00 | 1,435.00 | 1,449.00 | 3.9K |
| Jun 6, 2018 | 1,468.00 | 1,492.00 | 1,409.00 | 1,436.00 | 10.1K |
| Jun 5, 2018 | 1,499.00 | 1,514.00 | 1,491.00 | 1,498.00 | 4.3K |
| Jun 4, 2018 | 1,463.00 | 1,500.00 | 1,463.00 | 1,499.00 | 22.6K |
| Jun 1, 2018 | 1,415.00 | 1,500.00 | 1,409.00 | 1,500.00 | 24.9K |
| May 31, 2018 | 1,377.00 | 1,399.00 | 1,370.00 | 1,392.00 | 6K |