| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2018 | 1,935.00 | 1,989.00 | 1,931.00 | 1,989.00 | 4.2K |
| May 11, 2018 | 1,974.00 | 1,989.00 | 1,921.00 | 1,935.00 | 2.2K |
| May 10, 2018 | 1,940.00 | 1,985.00 | 1,929.00 | 1,961.00 | 3.7K |
| May 9, 2018 | 1,974.00 |
| 1,974.00 |
| 1,915.00 |
| 1,945.00 |
| 3.1K |
| May 8, 2018 | 1,827.00 | 1,894.00 | 1,827.00 | 1,894.00 | 2.3K |
| May 7, 2018 | 1,810.00 | 1,876.00 | 1,797.00 | 1,867.00 | 3.8K |
| May 4, 2018 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0 |
| May 3, 2018 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0 |
| May 2, 2018 | 1,845.00 | 1,845.00 | 1,788.00 | 1,819.00 | 12.5K |
| May 1, 2018 | 1,873.00 | 1,873.00 | 1,843.00 | 1,845.00 | 2.6K |
| Apr 30, 2018 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| Apr 27, 2018 | 1,895.00 | 1,895.00 | 1,849.00 | 1,854.00 | 2.7K |
| Apr 26, 2018 | 1,841.00 | 1,909.00 | 1,839.00 | 1,879.00 | 4.2K |
| Apr 25, 2018 | 1,964.00 | 1,964.00 | 1,825.00 | 1,865.00 | 13.3K |
| Apr 24, 2018 | 1,985.00 | 1,985.00 | 1,920.00 | 1,953.00 | 2K |
| Apr 23, 2018 | 1,964.00 | 1,966.00 | 1,930.00 | 1,945.00 | 4.1K |
| Apr 20, 2018 | 1,982.00 | 1,982.00 | 1,971.00 | 1,981.00 | 2.2K |
| Apr 19, 2018 | 1,983.00 | 1,985.00 | 1,956.00 | 1,965.00 | 3.8K |
| Apr 18, 2018 | 1,945.00 | 1,965.00 | 1,935.00 | 1,965.00 | 3.1K |
| Apr 17, 2018 | 1,995.00 | 1,995.00 | 1,937.00 | 1,945.00 | 4.5K |
| Apr 16, 2018 | 2,040.00 | 2,050.00 | 1,951.00 | 1,970.00 | 11K |
| Apr 13, 2018 | 2,062.00 | 2,070.00 | 1,990.00 | 2,021.00 | 12.4K |
| Apr 12, 2018 | 2,051.00 | 2,088.00 | 2,051.00 | 2,057.00 | 2.4K |
| Apr 11, 2018 | 2,131.00 | 2,181.00 | 2,055.00 | 2,096.00 | 6.9K |
| Apr 10, 2018 | 2,087.00 | 2,172.00 | 2,065.00 | 2,150.00 | 13.7K |
| Apr 9, 2018 | 2,034.00 | 2,089.00 | 1,975.00 | 2,087.00 | 38.9K |
| Apr 6, 2018 | 2,211.00 | 2,220.00 | 2,087.00 | 2,089.00 | 39.6K |
| Apr 5, 2018 | 2,382.00 | 2,382.00 | 2,109.00 | 2,208.00 | 42.1K |
| Apr 4, 2018 | 2,473.00 | 2,500.00 | 2,385.00 | 2,385.00 | 23.3K |
| Apr 3, 2018 | 2,429.00 | 2,489.00 | 2,429.00 | 2,468.00 | 4.6K |