| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 1, 2017 | 1,891.00 | 1,910.00 | 1,815.00 | 1,864.00 | 17.4K |
| Oct 31, 2017 | 1,775.00 | 1,925.00 | 1,765.00 | 1,851.00 | 24.6K |
| Oct 30, 2017 | 1,820.00 | 1,820.00 | 1,730.00 | 1,750.00 | 9.3K |
| Oct 27, 2017 | 1,775.00 |
| 1,820.00 |
| 1,760.00 |
| 1,820.00 |
| 8K |
| Oct 26, 2017 | 1,712.00 | 1,790.00 | 1,712.00 | 1,755.00 | 6K |
| Oct 25, 2017 | 1,774.00 | 1,774.00 | 1,712.00 | 1,712.00 | 5.7K |
| Oct 24, 2017 | 1,808.00 | 1,808.00 | 1,667.00 | 1,775.00 | 13.4K |
| Oct 23, 2017 | 1,670.00 | 1,830.00 | 1,670.00 | 1,780.00 | 16.9K |
| Oct 20, 2017 | 1,580.00 | 1,649.00 | 1,580.00 | 1,647.00 | 7.7K |
| Oct 19, 2017 | 1,557.00 | 1,580.00 | 1,537.00 | 1,580.00 | 5.3K |
| Oct 18, 2017 | 1,480.00 | 1,667.00 | 1,469.00 | 1,577.00 | 20.9K |
| Oct 17, 2017 | 1,475.00 | 1,505.00 | 1,425.00 | 1,492.00 | 14.3K |
| Oct 16, 2017 | 1,485.00 | 1,485.00 | 1,436.00 | 1,475.00 | 3K |
| Oct 13, 2017 | 1,486.00 | 1,491.00 | 1,479.00 | 1,490.00 | 2.1K |
| Oct 12, 2017 | 1,495.00 | 1,495.00 | 1,456.00 | 1,493.00 | 3.3K |
| Oct 11, 2017 | 1,490.00 | 1,506.00 | 1,490.00 | 1,500.00 | 4.8K |
| Oct 10, 2017 | 1,484.00 | 1,485.00 | 1,478.00 | 1,485.00 | 3K |
| Oct 9, 2017 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| Oct 6, 2017 | 1,449.00 | 1,479.00 | 1,434.00 | 1,457.00 | 3.3K |
| Oct 5, 2017 | 1,479.00 | 1,480.00 | 1,422.00 | 1,457.00 | 7.3K |
| Oct 4, 2017 | 1,492.00 | 1,492.00 | 1,462.00 | 1,466.00 | 2.8K |
| Oct 3, 2017 | 1,496.00 | 1,496.00 | 1,473.00 | 1,476.00 | 13.5K |
| Oct 2, 2017 | 1,495.00 | 1,495.00 | 1,460.00 | 1,495.00 | 3.6K |
| Sep 29, 2017 | 1,450.00 | 1,514.00 | 1,433.00 | 1,495.00 | 18.7K |
| Sep 28, 2017 | 1,375.00 | 1,500.00 | 1,357.00 | 1,420.00 | 23.2K |
| Sep 27, 2017 | 1,350.00 | 1,364.00 | 1,335.00 | 1,357.00 | 1.9K |
| Sep 26, 2017 | 1,347.00 | 1,347.00 | 1,327.00 | 1,339.00 | 4.6K |
| Sep 25, 2017 | 1,349.00 | 1,349.00 | 1,329.00 | 1,347.00 | 3.1K |
| Sep 22, 2017 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 1.6K |
| Sep 21, 2017 | 1,350.00 | 1,350.00 | 1,318.00 | 1,349.00 | 5.6K |