| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2017 | 1,557.00 | 1,580.00 | 1,537.00 | 1,580.00 | 5.3K |
| Oct 18, 2017 | 1,480.00 | 1,667.00 | 1,469.00 | 1,577.00 | 20.9K |
| Oct 17, 2017 | 1,475.00 | 1,505.00 | 1,425.00 | 1,492.00 | 14.3K |
| Oct 16, 2017 | 1,485.00 |
| 1,485.00 |
| 1,436.00 |
| 1,475.00 |
| 3K |
| Oct 13, 2017 | 1,486.00 | 1,491.00 | 1,479.00 | 1,490.00 | 2.1K |
| Oct 12, 2017 | 1,495.00 | 1,495.00 | 1,456.00 | 1,493.00 | 3.3K |
| Oct 11, 2017 | 1,490.00 | 1,506.00 | 1,490.00 | 1,500.00 | 4.8K |
| Oct 10, 2017 | 1,484.00 | 1,485.00 | 1,478.00 | 1,485.00 | 3K |
| Oct 9, 2017 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| Oct 6, 2017 | 1,449.00 | 1,479.00 | 1,434.00 | 1,457.00 | 3.3K |
| Oct 5, 2017 | 1,479.00 | 1,480.00 | 1,422.00 | 1,457.00 | 7.3K |
| Oct 4, 2017 | 1,492.00 | 1,492.00 | 1,462.00 | 1,466.00 | 2.8K |
| Oct 3, 2017 | 1,496.00 | 1,496.00 | 1,473.00 | 1,476.00 | 13.5K |
| Oct 2, 2017 | 1,495.00 | 1,495.00 | 1,460.00 | 1,495.00 | 3.6K |
| Sep 29, 2017 | 1,450.00 | 1,514.00 | 1,433.00 | 1,495.00 | 18.7K |
| Sep 28, 2017 | 1,375.00 | 1,500.00 | 1,357.00 | 1,420.00 | 23.2K |
| Sep 27, 2017 | 1,350.00 | 1,364.00 | 1,335.00 | 1,357.00 | 1.9K |
| Sep 26, 2017 | 1,347.00 | 1,347.00 | 1,327.00 | 1,339.00 | 4.6K |
| Sep 25, 2017 | 1,349.00 | 1,349.00 | 1,329.00 | 1,347.00 | 3.1K |
| Sep 22, 2017 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 1.6K |
| Sep 21, 2017 | 1,350.00 | 1,350.00 | 1,318.00 | 1,349.00 | 5.6K |
| Sep 20, 2017 | 1,369.00 | 1,369.00 | 1,351.00 | 1,365.00 | 2.2K |
| Sep 19, 2017 | 1,376.00 | 1,376.00 | 1,350.00 | 1,350.00 | 3.7K |
| Sep 18, 2017 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
| Sep 15, 2017 | 1,386.00 | 1,386.00 | 1,346.00 | 1,377.00 | 4.1K |
| Sep 14, 2017 | 1,309.00 | 1,396.00 | 1,309.00 | 1,356.00 | 8.5K |
| Sep 13, 2017 | 1,299.00 | 1,303.00 | 1,293.00 | 1,300.00 | 1.7K |
| Sep 12, 2017 | 1,295.00 | 1,299.00 | 1,288.00 | 1,299.00 | 2.7K |
| Sep 11, 2017 | 1,276.00 | 1,310.00 | 1,276.00 | 1,294.00 | 1.4K |
| Sep 8, 2017 | 1,285.00 | 1,291.00 | 1,273.00 | 1,273.00 | 2.5K |