| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2017 | 1,492.00 | 1,492.00 | 1,462.00 | 1,466.00 | 2.8K |
| Oct 3, 2017 | 1,496.00 | 1,496.00 | 1,473.00 | 1,476.00 | 13.5K |
| Oct 2, 2017 | 1,495.00 | 1,495.00 | 1,460.00 | 1,495.00 | 3.6K |
| Sep 29, 2017 | 1,450.00 | 1,514.00 |
| 1,433.00 |
| 1,495.00 |
| 18.7K |
| Sep 28, 2017 | 1,375.00 | 1,500.00 | 1,357.00 | 1,420.00 | 23.2K |
| Sep 27, 2017 | 1,350.00 | 1,364.00 | 1,335.00 | 1,357.00 | 1.9K |
| Sep 26, 2017 | 1,347.00 | 1,347.00 | 1,327.00 | 1,339.00 | 4.6K |
| Sep 25, 2017 | 1,349.00 | 1,349.00 | 1,329.00 | 1,347.00 | 3.1K |
| Sep 22, 2017 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 1.6K |
| Sep 21, 2017 | 1,350.00 | 1,350.00 | 1,318.00 | 1,349.00 | 5.6K |
| Sep 20, 2017 | 1,369.00 | 1,369.00 | 1,351.00 | 1,365.00 | 2.2K |
| Sep 19, 2017 | 1,376.00 | 1,376.00 | 1,350.00 | 1,350.00 | 3.7K |
| Sep 18, 2017 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
| Sep 15, 2017 | 1,386.00 | 1,386.00 | 1,346.00 | 1,377.00 | 4.1K |
| Sep 14, 2017 | 1,309.00 | 1,396.00 | 1,309.00 | 1,356.00 | 8.5K |
| Sep 13, 2017 | 1,299.00 | 1,303.00 | 1,293.00 | 1,300.00 | 1.7K |
| Sep 12, 2017 | 1,295.00 | 1,299.00 | 1,288.00 | 1,299.00 | 2.7K |
| Sep 11, 2017 | 1,276.00 | 1,310.00 | 1,276.00 | 1,294.00 | 1.4K |
| Sep 8, 2017 | 1,285.00 | 1,291.00 | 1,273.00 | 1,273.00 | 2.5K |
| Sep 7, 2017 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 400 |
| Sep 6, 2017 | 1,295.00 | 1,298.00 | 1,281.00 | 1,298.00 | 1.6K |
| Sep 5, 2017 | 1,301.00 | 1,301.00 | 1,277.00 | 1,299.00 | 4.5K |
| Sep 4, 2017 | 1,316.00 | 1,318.00 | 1,300.00 | 1,307.00 | 3.8K |
| Sep 1, 2017 | 1,310.00 | 1,318.00 | 1,310.00 | 1,311.00 | 4.1K |
| Aug 31, 2017 | 1,302.00 | 1,309.00 | 1,302.00 | 1,309.00 | 400 |
| Aug 30, 2017 | 1,308.00 | 1,314.00 | 1,302.00 | 1,304.00 | 3.9K |
| Aug 29, 2017 | 1,304.00 | 1,304.00 | 1,288.00 | 1,304.00 | 1K |
| Aug 28, 2017 | 1,311.00 | 1,312.00 | 1,295.00 | 1,296.00 | 5.6K |
| Aug 25, 2017 | 1,293.00 | 1,304.00 | 1,290.00 | 1,292.00 | 900 |
| Aug 24, 2017 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 400 |