| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2018 | 1,873.00 | 1,873.00 | 1,843.00 | 1,845.00 | 2.6K |
| Apr 30, 2018 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0 |
| Apr 27, 2018 | 1,895.00 | 1,895.00 | 1,849.00 | 1,854.00 | 2.7K |
| Apr 26, 2018 | 1,841.00 | 1,909.00 |
| 1,839.00 |
| 1,879.00 |
| 4.2K |
| Apr 25, 2018 | 1,964.00 | 1,964.00 | 1,825.00 | 1,865.00 | 13.3K |
| Apr 24, 2018 | 1,985.00 | 1,985.00 | 1,920.00 | 1,953.00 | 2K |
| Apr 23, 2018 | 1,964.00 | 1,966.00 | 1,930.00 | 1,945.00 | 4.1K |
| Apr 20, 2018 | 1,982.00 | 1,982.00 | 1,971.00 | 1,981.00 | 2.2K |
| Apr 19, 2018 | 1,983.00 | 1,985.00 | 1,956.00 | 1,965.00 | 3.8K |
| Apr 18, 2018 | 1,945.00 | 1,965.00 | 1,935.00 | 1,965.00 | 3.1K |
| Apr 17, 2018 | 1,995.00 | 1,995.00 | 1,937.00 | 1,945.00 | 4.5K |
| Apr 16, 2018 | 2,040.00 | 2,050.00 | 1,951.00 | 1,970.00 | 11K |
| Apr 13, 2018 | 2,062.00 | 2,070.00 | 1,990.00 | 2,021.00 | 12.4K |
| Apr 12, 2018 | 2,051.00 | 2,088.00 | 2,051.00 | 2,057.00 | 2.4K |
| Apr 11, 2018 | 2,131.00 | 2,181.00 | 2,055.00 | 2,096.00 | 6.9K |
| Apr 10, 2018 | 2,087.00 | 2,172.00 | 2,065.00 | 2,150.00 | 13.7K |
| Apr 9, 2018 | 2,034.00 | 2,089.00 | 1,975.00 | 2,087.00 | 38.9K |
| Apr 6, 2018 | 2,211.00 | 2,220.00 | 2,087.00 | 2,089.00 | 39.6K |
| Apr 5, 2018 | 2,382.00 | 2,382.00 | 2,109.00 | 2,208.00 | 42.1K |
| Apr 4, 2018 | 2,473.00 | 2,500.00 | 2,385.00 | 2,385.00 | 23.3K |
| Apr 3, 2018 | 2,429.00 | 2,489.00 | 2,429.00 | 2,468.00 | 4.6K |
| Apr 2, 2018 | 2,538.00 | 2,579.00 | 2,430.00 | 2,487.00 | 8.4K |
| Mar 30, 2018 | 2,599.00 | 2,649.00 | 2,555.00 | 2,555.00 | 10.9K |
| Mar 29, 2018 | 2,479.00 | 2,588.00 | 2,479.00 | 2,571.00 | 7.7K |
| Mar 28, 2018 | 2,490.00 | 2,495.00 | 2,400.00 | 2,494.00 | 6.7K |
| Mar 27, 2018 | 2,469.00 | 2,535.00 | 2,440.00 | 2,501.00 | 3.7K |
| Mar 26, 2018 | 2,411.00 | 2,429.00 | 2,350.00 | 2,409.00 | 10.4K |
| Mar 23, 2018 | 2,460.00 | 2,523.00 | 2,421.00 | 2,467.00 | 13.6K |
| Mar 22, 2018 | 2,487.00 | 2,581.00 | 2,487.00 | 2,580.00 | 6.1K |
| Mar 21, 2018 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0 |