| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 9, 2018 | 1,917.00 | 2,000.00 | 1,917.00 | 1,952.00 | 10.5K |
| Jan 8, 2018 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 |
| Jan 5, 2018 | 1,951.00 | 1,962.00 | 1,949.00 | 1,955.00 | 4.7K |
| Jan 4, 2018 | 1,941.00 | 1,941.00 | 1,941.00 |
| 1,941.00 |
| 0 |
| Jan 3, 2018 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0 |
| Jan 2, 2018 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0 |
| Jan 1, 2018 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0 |
| Dec 29, 2017 | 1,954.00 | 1,977.00 | 1,913.00 | 1,941.00 | 5.9K |
| Dec 28, 2017 | 1,963.00 | 1,991.00 | 1,940.00 | 1,954.00 | 67.3K |
| Dec 27, 2017 | 1,882.00 | 1,974.00 | 1,882.00 | 1,963.00 | 2.9K |
| Dec 26, 2017 | 1,970.00 | 1,970.00 | 1,882.00 | 1,882.00 | 6.7K |
| Dec 25, 2017 | 1,951.00 | 2,009.00 | 1,907.00 | 1,990.00 | 16.6K |
| Dec 22, 2017 | 1,986.00 | 1,986.00 | 1,970.00 | 1,974.00 | 5.4K |
| Dec 21, 2017 | 1,972.00 | 2,017.00 | 1,950.00 | 1,970.00 | 8.1K |
| Dec 20, 2017 | 2,000.00 | 2,014.00 | 1,981.00 | 1,990.00 | 7K |
| Dec 19, 2017 | 2,045.00 | 2,045.00 | 1,980.00 | 2,010.00 | 14.7K |
| Dec 18, 2017 | 2,126.00 | 2,144.00 | 2,068.00 | 2,106.00 | 44.3K |
| Dec 15, 2017 | 2,165.00 | 2,198.00 | 2,115.00 | 2,160.00 | 7.4K |
| Dec 14, 2017 | 2,171.00 | 2,230.00 | 2,150.00 | 2,165.00 | 16.7K |
| Dec 13, 2017 | 2,120.00 | 2,146.00 | 2,090.00 | 2,143.00 | 4.9K |
| Dec 12, 2017 | 2,096.00 | 2,147.00 | 2,075.00 | 2,119.00 | 3.9K |
| Dec 11, 2017 | 2,082.00 | 2,146.00 | 2,068.00 | 2,129.00 | 9.5K |
| Dec 8, 2017 | 2,141.00 | 2,173.00 | 2,082.00 | 2,083.00 | 28.4K |
| Dec 7, 2017 | 1,975.00 | 2,173.00 | 1,974.00 | 2,172.00 | 47.6K |
| Dec 6, 2017 | 1,915.00 | 1,934.00 | 1,869.00 | 1,932.00 | 22K |
| Dec 5, 2017 | 1,807.00 | 1,875.00 | 1,807.00 | 1,875.00 | 9.9K |
| Dec 4, 2017 | 1,798.00 | 1,888.00 | 1,798.00 | 1,806.00 | 12K |
| Dec 1, 2017 | 1,807.00 | 1,832.00 | 1,782.00 | 1,803.00 | 3.8K |
| Nov 30, 2017 | 1,772.00 | 1,809.00 | 1,772.00 | 1,803.00 | 2.9K |
| Nov 29, 2017 | 1,815.00 | 1,815.00 | 1,776.00 | 1,800.00 | 2.4K |